
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,178.810 | 1,178.810 | 1,178.810 | 1,178.810 | -0.32% |
Jun 30, 2025 | 1,182.640 | 1,182.640 | 1,182.640 | 1,182.640 | -0.36% |
Jun 27, 2025 | 1,186.970 | 1,186.970 | 1,186.970 | 1,168.230 | 1.60% |
Jun 26, 2025 | 1,168.230 | 1,168.230 | 1,168.230 | 1,165.490 | 0.24% |
Jun 25, 2025 | 1,165.490 | 1,165.490 | 1,171.210 | 1,165.490 | -0.49% |
Jun 24, 2025 | 1,171.210 | 1,171.210 | 1,171.210 | 1,160.060 | 0.96% |
Jun 23, 2025 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | -0.57% |
Jun 20, 2025 | 1,166.720 | 1,166.720 | 1,166.720 | 1,166.720 | 0.36% |
Jun 19, 2025 | 1,162.490 | 1,162.490 | 1,162.490 | 1,162.490 | -1.23% |
Jun 18, 2025 | 1,176.970 | 1,176.970 | 1,176.970 | 1,176.970 | -0.31% |
Jun 17, 2025 | 1,180.670 | 1,180.670 | 1,180.670 | 1,180.670 | -0.77% |
Jun 16, 2025 | 1,189.860 | 1,189.860 | 1,189.860 | 1,179.470 | 0.88% |
Jun 13, 2025 | 1,179.470 | 1,179.470 | 1,189.630 | 1,179.470 | -0.85% |
Jun 12, 2025 | 1,189.630 | 1,189.630 | 1,190.350 | 1,189.630 | -0.06% |
Jun 11, 2025 | 1,190.350 | 1,190.350 | 1,191.120 | 1,190.350 | -0.06% |
Jun 10, 2025 | 1,191.120 | 1,191.120 | 1,192.490 | 1,191.120 | -0.11% |
Jun 06, 2025 | 1,192.490 | 1,192.490 | 1,192.490 | 1,190.840 | 0.14% |
Jun 05, 2025 | 1,190.840 | 1,190.840 | 1,190.840 | 1,190.840 | 0.12% |
Jun 04, 2025 | 1,189.470 | 1,189.470 | 1,189.470 | 1,189.470 | 0.20% |
Jun 03, 2025 | 1,187.120 | 1,187.120 | 1,187.120 | 1,182.610 | 0.38% |
Highest: 1,192.490 | Lowest: 1,160.060 | Difference: 32.430 | Average: 1,180.030 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review