
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,196.210 | 1,196.210 | 1,196.210 | 1,190.790 | 0.46% |
Jul 28, 2025 | 1,190.790 | 1,190.790 | 1,197.430 | 1,190.790 | -0.55% |
Jul 25, 2025 | 1,197.430 | 1,197.430 | 1,198.460 | 1,197.430 | -0.09% |
Jul 24, 2025 | 1,198.460 | 1,198.460 | 1,201.180 | 1,198.460 | -0.23% |
Jul 23, 2025 | 1,201.180 | 1,201.180 | 1,201.180 | 1,189.120 | 1.01% |
Jul 22, 2025 | 1,189.120 | 1,189.120 | 1,198.220 | 1,189.120 | -0.76% |
Jul 21, 2025 | 1,198.220 | 1,198.220 | 1,200.460 | 1,198.220 | -0.19% |
Jul 18, 2025 | 1,200.460 | 1,200.460 | 1,200.460 | 1,200.460 | 0.26% |
Jul 17, 2025 | 1,197.370 | 1,197.370 | 1,197.370 | 1,197.370 | 1.13% |
Jul 16, 2025 | 1,183.940 | 1,183.940 | 1,193.190 | 1,183.940 | -0.78% |
Jul 15, 2025 | 1,193.190 | 1,193.190 | 1,193.190 | 1,193.190 | -0.88% |
Jul 11, 2025 | 1,203.730 | 1,203.730 | 1,211.460 | 1,203.730 | -0.64% |
Jul 10, 2025 | 1,211.460 | 1,211.460 | 1,211.460 | 1,211.460 | 0.15% |
Jul 09, 2025 | 1,209.630 | 1,209.630 | 1,209.630 | 1,194.130 | 1.30% |
Jul 08, 2025 | 1,194.130 | 1,194.130 | 1,194.130 | 1,187.220 | 0.58% |
Jul 07, 2025 | 1,187.220 | 1,187.220 | 1,187.220 | 1,184.720 | 0.21% |
Jul 04, 2025 | 1,184.720 | 1,184.720 | 1,193.640 | 1,184.720 | -0.75% |
Jul 03, 2025 | 1,193.640 | 1,193.640 | 1,193.640 | 1,190.940 | 0.23% |
Jul 02, 2025 | 1,190.940 | 1,190.940 | 1,190.940 | 1,178.810 | 1.03% |
Jul 01, 2025 | 1,178.810 | 1,178.810 | 1,178.810 | 1,178.810 | -0.32% |
Highest: 1,211.460 | Lowest: 1,178.810 | Difference: 32.650 | Average: 1,195.032 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review