Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.683 | 23.683 | 23.841 | 23.683 | -0.66% |
| Oct 22, 2025 | 23.841 | 23.841 | 23.841 | 23.823 | 0.08% |
| Oct 21, 2025 | 23.823 | 23.823 | 23.823 | 23.680 | 0.60% |
| Oct 20, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.07% |
| Oct 17, 2025 | 23.430 | 23.430 | 23.621 | 23.430 | -0.81% |
| Oct 16, 2025 | 23.621 | 23.621 | 23.621 | 23.598 | 0.10% |
| Oct 15, 2025 | 23.598 | 23.598 | 23.598 | 23.185 | 1.78% |
| Oct 14, 2025 | 23.185 | 23.185 | 23.640 | 23.185 | -1.92% |
| Oct 13, 2025 | 23.640 | 23.640 | 23.739 | 23.640 | -0.42% |
| Oct 10, 2025 | 23.739 | 23.739 | 23.920 | 23.739 | -0.76% |
| Oct 09, 2025 | 23.920 | 23.920 | 23.920 | 23.801 | 0.50% |
| Oct 08, 2025 | 23.801 | 23.801 | 23.801 | 23.800 | 0.00% |
| Oct 06, 2025 | 23.800 | 23.800 | 23.800 | 23.762 | 0.16% |
| Oct 03, 2025 | 23.762 | 23.762 | 23.762 | 23.735 | 0.11% |
| Oct 02, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 1.15% |
| Sep 30, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.49% |
| Sep 29, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.67% |
| Sep 26, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | -1.40% |
| Sep 25, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | -0.86% |
| Sep 24, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.12% |
| Highest: 23.920 | Lowest: 23.185 | Difference: 0.735 | Average: 23.626 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review