
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | -0.16% |
Aug 08, 2025 | 22.855 | 22.855 | 22.855 | 22.795 | 0.26% |
Aug 07, 2025 | 22.795 | 22.795 | 22.795 | 22.608 | 0.83% |
Aug 06, 2025 | 22.608 | 22.608 | 22.633 | 22.608 | -0.11% |
Aug 05, 2025 | 22.633 | 22.633 | 22.633 | 22.381 | 1.13% |
Aug 04, 2025 | 22.381 | 22.381 | 22.381 | 22.381 | 0.63% |
Aug 01, 2025 | 22.241 | 22.241 | 22.791 | 22.241 | -2.41% |
Jul 31, 2025 | 22.791 | 22.791 | 22.795 | 22.791 | -0.02% |
Jul 30, 2025 | 22.795 | 22.795 | 22.795 | 22.767 | 0.12% |
Jul 29, 2025 | 22.767 | 22.767 | 22.767 | 22.568 | 0.88% |
Jul 28, 2025 | 22.568 | 22.568 | 22.576 | 22.568 | -0.04% |
Jul 25, 2025 | 22.576 | 22.576 | 22.718 | 22.576 | -0.63% |
Jul 24, 2025 | 22.718 | 22.718 | 22.718 | 22.607 | 0.49% |
Jul 23, 2025 | 22.607 | 22.607 | 22.607 | 22.569 | 0.17% |
Jul 22, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.98% |
Jul 21, 2025 | 22.792 | 22.792 | 22.821 | 22.789 | -0.13% |
Jul 18, 2025 | 22.821 | 22.821 | 22.821 | 22.789 | 0.14% |
Jul 17, 2025 | 22.789 | 22.789 | 22.789 | 22.594 | 0.86% |
Jul 16, 2025 | 22.594 | 22.594 | 22.695 | 22.594 | -0.45% |
Jul 15, 2025 | 22.695 | 22.695 | 22.695 | 22.251 | 2.00% |
Jul 14, 2025 | 22.251 | 22.251 | 22.251 | 22.113 | 0.62% |
Highest: 22.855 | Lowest: 22.113 | Difference: 0.742 | Average: 22.651 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review