Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,753.000 | 4,753.000 | 4,753.000 | 4,753.000 | -1.70% |
May 15, 2024 | 4,835.000 | 4,835.000 | 4,835.000 | 4,835.000 | 0.75% |
May 14, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 0.40% |
May 13, 2024 | 4,780.000 | 4,780.000 | 4,780.000 | 4,780.000 | -0.23% |
May 10, 2024 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | -1.16% |
May 09, 2024 | 4,847.000 | 4,847.000 | 4,847.000 | 4,847.000 | -0.10% |
May 08, 2024 | 4,852.000 | 4,852.000 | 4,852.000 | 4,852.000 | 0.77% |
May 07, 2024 | 4,815.000 | 4,815.000 | 4,815.000 | 4,815.000 | 1.69% |
May 02, 2024 | 4,735.000 | 4,735.000 | 4,735.000 | 4,735.000 | -1.15% |
May 01, 2024 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | -1.20% |
Apr 30, 2024 | 4,848.000 | 4,848.000 | 4,848.000 | 4,848.000 | 1.93% |
Apr 26, 2024 | 4,756.000 | 4,756.000 | 4,756.000 | 4,756.000 | -0.17% |
Apr 25, 2024 | 4,764.000 | 4,764.000 | 4,764.000 | 4,764.000 | -0.58% |
Apr 24, 2024 | 4,792.000 | 4,792.000 | 4,792.000 | 4,792.000 | 0.80% |
Apr 23, 2024 | 4,754.000 | 4,754.000 | 4,754.000 | 4,754.000 | 0.76% |
Apr 22, 2024 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | 1.31% |
Apr 19, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | 0.24% |
Apr 18, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | 0.72% |
Apr 17, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | -2.23% |
Highest: 4,852.000 | Lowest: 4,613.000 | Difference: 239.000 | Average: 4,765.526 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review