
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,154.000 | 4,154.000 | 4,154.000 | 4,154.000 | 1.39% |
Jun 26, 2025 | 4,097.000 | 4,097.000 | 4,145.000 | 4,097.000 | -1.16% |
Jun 25, 2025 | 4,145.000 | 4,145.000 | 4,191.000 | 4,145.000 | -1.10% |
Jun 24, 2025 | 4,191.000 | 4,191.000 | 4,191.000 | 4,191.000 | -0.17% |
Jun 23, 2025 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | 0.74% |
Jun 20, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | 0.24% |
Jun 19, 2025 | 4,157.000 | 4,157.000 | 4,157.000 | 4,157.000 | -0.12% |
Jun 18, 2025 | 4,162.000 | 4,162.000 | 4,164.000 | 4,162.000 | -0.05% |
Jun 17, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 1.51% |
Jun 16, 2025 | 4,102.000 | 4,102.000 | 4,102.000 | 4,102.000 | 0.98% |
Jun 13, 2025 | 4,062.000 | 4,062.000 | 4,062.000 | 4,062.000 | -0.76% |
Jun 12, 2025 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | 0.17% |
Jun 11, 2025 | 4,086.000 | 4,086.000 | 4,086.000 | 4,082.000 | 0.10% |
Jun 10, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | 0.07% |
Jun 09, 2025 | 4,079.000 | 4,079.000 | 4,079.000 | 4,021.000 | 1.44% |
Jun 06, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 3,968.000 | 1.34% |
Jun 05, 2025 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -0.80% |
Jun 04, 2025 | 4,000.000 | 4,000.000 | 4,000.000 | 3,939.000 | 1.55% |
Jun 03, 2025 | 3,939.000 | 3,939.000 | 3,939.000 | 3,939.000 | 0.18% |
Jun 02, 2025 | 3,932.000 | 3,932.000 | 3,981.000 | 3,932.000 | -1.23% |
May 30, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,981.000 | -1.14% |
May 29, 2025 | 4,027.000 | 4,027.000 | 4,027.000 | 4,027.000 | 0.47% |
Highest: 4,198.000 | Lowest: 3,932.000 | Difference: 266.000 | Average: 4,082.136 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review