
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.48% |
Jun 20, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.26% |
Jun 19, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | -0.05% |
Jun 18, 2025 | 8,123.000 | 8,123.000 | 8,157.000 | 8,123.000 | -0.42% |
Jun 17, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 2.95% |
Jun 16, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 0.44% |
Jun 13, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.88% |
Jun 12, 2025 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | 1.02% |
Jun 11, 2025 | 7,878.000 | 7,878.000 | 7,878.000 | 7,862.000 | 0.20% |
Jun 10, 2025 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.61% |
Jun 09, 2025 | 7,910.000 | 7,910.000 | 7,910.000 | 7,817.000 | 1.19% |
Jun 06, 2025 | 7,817.000 | 7,817.000 | 7,817.000 | 7,732.000 | 1.10% |
Jun 05, 2025 | 7,732.000 | 7,732.000 | 7,815.000 | 7,732.000 | -1.06% |
Jun 04, 2025 | 7,815.000 | 7,815.000 | 7,815.000 | 7,664.000 | 1.97% |
Jun 03, 2025 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.08% |
Jun 02, 2025 | 7,658.000 | 7,658.000 | 7,820.000 | 7,658.000 | -2.07% |
May 30, 2025 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -1.60% |
May 29, 2025 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.26% |
May 28, 2025 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | 2.47% |
May 27, 2025 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | -0.32% |
May 26, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,740.000 | 0.26% |
May 23, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.90% |
Highest: 8,157.000 | Lowest: 7,658.000 | Difference: 499.000 | Average: 7,894.227 | Change %: 3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review