
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7,658.000 | 7,658.000 | 7,820.000 | 7,658.000 | -2.07% |
May 30, 2025 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -1.60% |
May 29, 2025 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.26% |
May 28, 2025 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | 2.47% |
May 27, 2025 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | -0.32% |
May 26, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,740.000 | 0.26% |
May 23, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.90% |
May 22, 2025 | 7,810.000 | 7,810.000 | 7,980.000 | 7,810.000 | -2.13% |
May 21, 2025 | 7,980.000 | 7,980.000 | 8,051.000 | 7,980.000 | -0.88% |
May 20, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.83% |
May 19, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,976.000 | 0.11% |
May 16, 2025 | 7,976.000 | 7,976.000 | 8,071.000 | 7,976.000 | -1.18% |
May 15, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -1.22% |
May 14, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 7,969.000 | 2.53% |
May 13, 2025 | 7,969.000 | 7,969.000 | 7,969.000 | 7,891.000 | 0.99% |
May 12, 2025 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.77% |
May 09, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 5.41% |
May 08, 2025 | 7,429.000 | 7,429.000 | 7,435.000 | 7,429.000 | -0.08% |
May 07, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | -3.33% |
Highest: 8,171.000 | Lowest: 7,429.000 | Difference: 742.000 | Average: 7,851.842 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review