Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 1.59% |
Sep 23, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.78% |
Sep 20, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.20% |
Sep 19, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 1.00% |
Sep 17, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.19% |
Sep 16, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.18% |
Sep 13, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.52% |
Sep 12, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.55% |
Sep 11, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.19% |
Sep 10, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.01% |
Sep 09, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.37% |
Sep 05, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.02% |
Sep 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.28% |
Sep 03, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.49% |
Sep 02, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.70% |
Aug 30, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.64% |
Aug 29, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.06% |
Aug 28, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.72% |
Aug 27, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.03% |
Highest: 16.766 | Lowest: 16.293 | Difference: 0.473 | Average: 16.439 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review