
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.149 | 8.149 | 8.149 | 8.148 | 0.02% |
Jul 02, 2025 | 8.148 | 8.148 | 8.148 | 8.147 | 0.01% |
Jul 01, 2025 | 8.147 | 8.147 | 8.147 | 8.145 | 0.02% |
Jun 30, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.05% |
Jun 27, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.02% |
Jun 26, 2025 | 8.140 | 8.140 | 8.140 | 8.138 | 0.02% |
Jun 25, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 0.02% |
Jun 24, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 0.02% |
Jun 23, 2025 | 8.135 | 8.135 | 8.135 | 8.131 | 0.05% |
Jun 20, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | 0.02% |
Jun 19, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.02% |
Jun 18, 2025 | 8.128 | 8.128 | 8.128 | 8.127 | 0.02% |
Jun 17, 2025 | 8.127 | 8.127 | 8.127 | 8.126 | 0.02% |
Jun 16, 2025 | 8.126 | 8.126 | 8.126 | 8.122 | 0.05% |
Jun 13, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.02% |
Jun 12, 2025 | 8.120 | 8.120 | 8.120 | 8.119 | 0.02% |
Jun 11, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.01% |
Jun 10, 2025 | 8.118 | 8.118 | 8.118 | 8.117 | 0.01% |
Jun 09, 2025 | 8.117 | 8.117 | 8.117 | 8.109 | 0.09% |
Jun 06, 2025 | 8.109 | 8.113 | 8.113 | 8.109 | -0.03% |
Jun 05, 2025 | 8.111 | 8.111 | 8.111 | 8.109 | 0.03% |
Jun 04, 2025 | 8.109 | 8.109 | 8.109 | 8.108 | 0.02% |
Highest: 8.149 | Lowest: 8.108 | Difference: 0.042 | Average: 8.129 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review