
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8.174 | 8.174 | 8.174 | 8.173 | 0.02% |
Jul 22, 2025 | 8.173 | 8.173 | 8.173 | 8.171 | 0.02% |
Jul 21, 2025 | 8.171 | 8.171 | 8.171 | 8.168 | 0.04% |
Jul 18, 2025 | 8.168 | 8.168 | 8.168 | 8.166 | 0.02% |
Jul 17, 2025 | 8.166 | 8.166 | 8.166 | 8.165 | 0.02% |
Jul 16, 2025 | 8.165 | 8.165 | 8.165 | 8.164 | 0.01% |
Jul 15, 2025 | 8.164 | 8.164 | 8.164 | 8.163 | 0.01% |
Jul 14, 2025 | 8.163 | 8.163 | 8.163 | 8.159 | 0.04% |
Jul 11, 2025 | 8.159 | 8.159 | 8.159 | 8.158 | 0.01% |
Jul 10, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.02% |
Jul 09, 2025 | 8.156 | 8.156 | 8.156 | 8.155 | 0.01% |
Jul 08, 2025 | 8.155 | 8.155 | 8.155 | 8.154 | 0.01% |
Jul 07, 2025 | 8.154 | 8.154 | 8.154 | 8.150 | 0.05% |
Jul 04, 2025 | 8.150 | 8.150 | 8.150 | 8.149 | 0.01% |
Jul 03, 2025 | 8.149 | 8.149 | 8.149 | 8.148 | 0.02% |
Jul 02, 2025 | 8.148 | 8.148 | 8.148 | 8.147 | 0.01% |
Jul 01, 2025 | 8.147 | 8.147 | 8.147 | 8.145 | 0.02% |
Jun 30, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.05% |
Jun 27, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.02% |
Jun 26, 2025 | 8.140 | 8.140 | 8.140 | 8.138 | 0.02% |
Jun 25, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 0.02% |
Highest: 8.174 | Lowest: 8.138 | Difference: 0.036 | Average: 8.156 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review