Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.02% |
May 09, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.02% |
May 08, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.02% |
May 07, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.02% |
May 06, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.07% |
May 03, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.02% |
May 02, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.05% |
Apr 30, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.02% |
Apr 29, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.07% |
Apr 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.03% |
Apr 25, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.02% |
Apr 24, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | 0.02% |
Apr 23, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.03% |
Apr 22, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.07% |
Apr 19, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.02% |
Apr 18, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.03% |
Apr 17, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.02% |
Apr 16, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.02% |
Apr 15, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.07% |
Highest: 7.445 | Lowest: 7.400 | Difference: 0.045 | Average: 7.422 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review