
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.302 | 7.302 | 7.302 | 7.300 | 0.02% |
Jul 02, 2025 | 7.300 | 7.300 | 7.300 | 7.299 | 0.01% |
Jul 01, 2025 | 7.299 | 7.299 | 7.299 | 7.298 | 0.02% |
Jun 30, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.05% |
Jun 27, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | 0.02% |
Jun 26, 2025 | 7.293 | 7.293 | 7.293 | 7.292 | 0.02% |
Jun 25, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.02% |
Jun 24, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.02% |
Jun 23, 2025 | 7.289 | 7.289 | 7.289 | 7.286 | 0.04% |
Jun 20, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.02% |
Jun 19, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.02% |
Jun 18, 2025 | 7.283 | 7.283 | 7.283 | 7.282 | 0.02% |
Jun 17, 2025 | 7.282 | 7.282 | 7.282 | 7.281 | 0.01% |
Jun 16, 2025 | 7.281 | 7.281 | 7.281 | 7.278 | 0.05% |
Jun 13, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.02% |
Jun 12, 2025 | 7.276 | 7.276 | 7.276 | 7.275 | 0.02% |
Jun 11, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.01% |
Jun 10, 2025 | 7.274 | 7.274 | 7.274 | 7.273 | 0.01% |
Jun 09, 2025 | 7.273 | 7.273 | 7.273 | 7.267 | 0.09% |
Jun 06, 2025 | 7.267 | 7.270 | 7.270 | 7.267 | -0.02% |
Jun 05, 2025 | 7.269 | 7.269 | 7.269 | 7.267 | 0.02% |
Jun 04, 2025 | 7.267 | 7.267 | 7.267 | 7.266 | 0.02% |
Highest: 7.302 | Lowest: 7.266 | Difference: 0.036 | Average: 7.284 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review