
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.02% |
Aug 27, 2025 | 12.235 | 12.235 | 12.235 | 12.233 | 0.02% |
Aug 26, 2025 | 12.233 | 12.233 | 12.233 | 12.230 | 0.02% |
Aug 25, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
Aug 22, 2025 | 12.220 | 12.220 | 12.220 | 12.218 | 0.02% |
Aug 21, 2025 | 12.218 | 12.218 | 12.218 | 12.216 | 0.02% |
Aug 20, 2025 | 12.216 | 12.216 | 12.216 | 12.213 | 0.02% |
Aug 19, 2025 | 12.213 | 12.213 | 12.213 | 12.210 | 0.02% |
Aug 18, 2025 | 12.210 | 12.210 | 12.210 | 12.202 | 0.06% |
Aug 15, 2025 | 12.202 | 12.202 | 12.202 | 12.201 | 0.01% |
Aug 14, 2025 | 12.201 | 12.201 | 12.201 | 12.198 | 0.02% |
Aug 13, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.03% |
Aug 12, 2025 | 12.195 | 12.195 | 12.195 | 12.192 | 0.02% |
Aug 11, 2025 | 12.192 | 12.192 | 12.192 | 12.184 | 0.06% |
Aug 08, 2025 | 12.184 | 12.184 | 12.184 | 12.180 | 0.03% |
Aug 07, 2025 | 12.180 | 12.180 | 12.180 | 12.177 | 0.03% |
Aug 06, 2025 | 12.177 | 12.177 | 12.177 | 12.174 | 0.02% |
Aug 05, 2025 | 12.174 | 12.174 | 12.174 | 12.171 | 0.02% |
Aug 04, 2025 | 12.171 | 12.171 | 12.171 | 12.162 | 0.08% |
Aug 01, 2025 | 12.162 | 12.162 | 12.162 | 12.159 | 0.02% |
Jul 31, 2025 | 12.159 | 12.159 | 12.159 | 12.156 | 0.02% |
Jul 30, 2025 | 12.156 | 12.156 | 12.156 | 12.153 | 0.03% |
Jul 29, 2025 | 12.153 | 12.153 | 12.153 | 12.151 | 0.02% |
Highest: 12.238 | Lowest: 12.151 | Difference: 0.087 | Average: 12.196 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review