
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29.354 | 29.354 | 29.354 | 29.354 | 0.02% |
Aug 25, 2025 | 29.347 | 29.347 | 29.347 | 29.347 | 0.11% |
Aug 22, 2025 | 29.315 | 29.315 | 29.315 | 29.312 | 0.01% |
Aug 21, 2025 | 29.312 | 29.312 | 29.312 | 29.308 | 0.01% |
Aug 20, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | 0.02% |
Aug 19, 2025 | 29.302 | 29.302 | 29.302 | 29.295 | 0.03% |
Aug 18, 2025 | 29.295 | 29.295 | 29.295 | 29.295 | 0.05% |
Aug 15, 2025 | 29.280 | 29.280 | 29.280 | 29.279 | 0.01% |
Aug 14, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | 0.04% |
Aug 13, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.04% |
Aug 12, 2025 | 29.257 | 29.257 | 29.257 | 29.248 | 0.03% |
Aug 11, 2025 | 29.248 | 29.248 | 29.248 | 29.248 | 0.04% |
Aug 08, 2025 | 29.235 | 29.235 | 29.235 | 29.222 | 0.04% |
Aug 07, 2025 | 29.222 | 29.222 | 29.222 | 29.212 | 0.04% |
Aug 06, 2025 | 29.212 | 29.212 | 29.212 | 29.206 | 0.02% |
Aug 05, 2025 | 29.206 | 29.206 | 29.206 | 29.197 | 0.03% |
Aug 04, 2025 | 29.197 | 29.197 | 29.197 | 29.197 | 0.11% |
Aug 01, 2025 | 29.166 | 29.166 | 29.166 | 29.160 | 0.02% |
Jul 31, 2025 | 29.160 | 29.160 | 29.160 | 29.152 | 0.03% |
Jul 30, 2025 | 29.152 | 29.152 | 29.152 | 29.139 | 0.04% |
Jul 29, 2025 | 29.139 | 29.139 | 29.139 | 29.134 | 0.02% |
Jul 28, 2025 | 29.134 | 29.134 | 29.134 | 29.134 | 0.05% |
Highest: 29.354 | Lowest: 29.134 | Difference: 0.220 | Average: 29.245 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review