
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 28.594 | 28.594 | 28.594 | 28.576 | 0.06% |
May 02, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 0.05% |
Apr 30, 2025 | 28.562 | 28.562 | 28.562 | 28.554 | 0.03% |
Apr 29, 2025 | 28.554 | 28.554 | 28.554 | 28.548 | 0.02% |
Apr 28, 2025 | 28.548 | 28.548 | 28.548 | 28.548 | 0.07% |
Apr 25, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | 0.04% |
Apr 24, 2025 | 28.518 | 28.518 | 28.518 | 28.518 | 0.02% |
Apr 23, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 0.02% |
Apr 22, 2025 | 28.504 | 28.504 | 28.504 | 28.500 | 0.02% |
Apr 21, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.13% |
Apr 16, 2025 | 28.464 | 28.464 | 28.464 | 28.453 | 0.04% |
Apr 15, 2025 | 28.453 | 28.453 | 28.453 | 28.444 | 0.03% |
Apr 14, 2025 | 28.444 | 28.444 | 28.444 | 28.426 | 0.07% |
Apr 11, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.02% |
Apr 10, 2025 | 28.421 | 28.421 | 28.421 | 28.414 | 0.03% |
Apr 09, 2025 | 28.414 | 28.414 | 28.414 | 28.407 | 0.02% |
Apr 08, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -0.00% |
Apr 07, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | 0.06% |
Apr 04, 2025 | 28.391 | 28.391 | 28.391 | 28.373 | 0.06% |
Apr 03, 2025 | 28.373 | 28.373 | 28.373 | 28.364 | 0.03% |
Highest: 28.594 | Lowest: 28.364 | Difference: 0.230 | Average: 28.480 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review