
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 21.754 | 21.754 | 21.754 | 21.751 | 0.01% |
May 08, 2025 | 21.751 | 21.751 | 21.751 | 21.746 | 0.02% |
May 07, 2025 | 21.746 | 21.746 | 21.746 | 21.740 | 0.03% |
May 06, 2025 | 21.740 | 21.740 | 21.740 | 21.736 | 0.02% |
May 05, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | 0.05% |
May 02, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.04% |
Apr 30, 2025 | 21.718 | 21.718 | 21.718 | 21.713 | 0.02% |
Apr 29, 2025 | 21.713 | 21.713 | 21.713 | 21.710 | 0.01% |
Apr 28, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.06% |
Apr 25, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.03% |
Apr 24, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | 0.02% |
Apr 23, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.02% |
Apr 22, 2025 | 21.683 | 21.683 | 21.683 | 21.681 | 0.01% |
Apr 21, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 0.10% |
Apr 16, 2025 | 21.660 | 21.660 | 21.660 | 21.652 | 0.04% |
Apr 15, 2025 | 21.652 | 21.652 | 21.652 | 21.647 | 0.02% |
Apr 14, 2025 | 21.647 | 21.647 | 21.647 | 21.636 | 0.05% |
Apr 11, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | 0.01% |
Apr 10, 2025 | 21.634 | 21.634 | 21.634 | 21.630 | 0.02% |
Highest: 21.754 | Lowest: 21.630 | Difference: 0.124 | Average: 21.698 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review