
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.841 | 21.841 | 21.841 | 21.833 | 0.03% |
May 29, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.02% |
May 28, 2025 | 21.828 | 21.828 | 21.828 | 21.828 | 0.02% |
May 27, 2025 | 21.823 | 21.823 | 21.823 | 21.820 | 0.02% |
May 26, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
May 23, 2025 | 21.809 | 21.809 | 21.809 | 21.805 | 0.02% |
May 22, 2025 | 21.805 | 21.805 | 21.805 | 21.801 | 0.02% |
May 21, 2025 | 21.801 | 21.801 | 21.801 | 21.797 | 0.02% |
May 20, 2025 | 21.797 | 21.797 | 21.797 | 21.794 | 0.02% |
May 19, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | 0.06% |
May 16, 2025 | 21.781 | 21.781 | 21.781 | 21.774 | 0.03% |
May 15, 2025 | 21.774 | 21.774 | 21.774 | 21.771 | 0.01% |
May 14, 2025 | 21.771 | 21.771 | 21.771 | 21.768 | 0.02% |
May 13, 2025 | 21.768 | 21.768 | 21.768 | 21.765 | 0.01% |
May 12, 2025 | 21.765 | 21.765 | 21.765 | 21.754 | 0.05% |
May 09, 2025 | 21.754 | 21.754 | 21.754 | 21.751 | 0.01% |
May 08, 2025 | 21.751 | 21.751 | 21.751 | 21.746 | 0.02% |
May 07, 2025 | 21.746 | 21.746 | 21.746 | 21.740 | 0.03% |
May 06, 2025 | 21.740 | 21.740 | 21.740 | 21.736 | 0.02% |
May 05, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | 0.05% |
May 02, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.04% |
Highest: 21.841 | Lowest: 21.726 | Difference: 0.114 | Average: 21.784 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review