
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 30.167 | 30.167 | 30.167 | 30.156 | 0.03% |
Aug 04, 2025 | 30.156 | 30.156 | 30.156 | 30.156 | 0.11% |
Aug 01, 2025 | 30.123 | 30.123 | 30.123 | 30.117 | 0.02% |
Jul 31, 2025 | 30.117 | 30.117 | 30.117 | 30.108 | 0.03% |
Jul 30, 2025 | 30.108 | 30.108 | 30.108 | 30.094 | 0.04% |
Jul 29, 2025 | 30.094 | 30.094 | 30.094 | 30.089 | 0.02% |
Jul 28, 2025 | 30.089 | 30.089 | 30.089 | 30.072 | 0.06% |
Jul 25, 2025 | 30.072 | 30.072 | 30.072 | 30.069 | 0.01% |
Jul 24, 2025 | 30.069 | 30.069 | 30.069 | 30.062 | 0.02% |
Jul 23, 2025 | 30.062 | 30.062 | 30.062 | 30.055 | 0.02% |
Jul 22, 2025 | 30.055 | 30.055 | 30.055 | 30.047 | 0.03% |
Jul 21, 2025 | 30.047 | 30.047 | 30.047 | 30.029 | 0.06% |
Jul 18, 2025 | 30.029 | 30.029 | 30.029 | 30.022 | 0.03% |
Jul 17, 2025 | 30.022 | 30.022 | 30.022 | 30.013 | 0.03% |
Jul 16, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | 0.00% |
Jul 15, 2025 | 30.013 | 30.013 | 30.013 | 30.006 | 0.02% |
Jul 14, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | 0.05% |
Jul 11, 2025 | 29.990 | 29.990 | 29.990 | 29.984 | 0.02% |
Jul 10, 2025 | 29.984 | 29.984 | 29.984 | 29.972 | 0.04% |
Jul 09, 2025 | 29.972 | 29.972 | 29.972 | 29.966 | 0.02% |
Jul 08, 2025 | 29.966 | 29.966 | 29.966 | 29.966 | 0.02% |
Jul 07, 2025 | 29.961 | 29.961 | 29.961 | 29.942 | 0.06% |
Highest: 30.167 | Lowest: 29.942 | Difference: 0.224 | Average: 30.051 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review