
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.164 | 29.164 | 29.164 | 29.153 | 0.04% |
May 29, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.02% |
May 28, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | 0.02% |
May 27, 2025 | 29.140 | 29.140 | 29.140 | 29.134 | 0.02% |
May 26, 2025 | 29.134 | 29.134 | 29.134 | 29.134 | 0.05% |
May 23, 2025 | 29.119 | 29.119 | 29.119 | 29.113 | 0.02% |
May 22, 2025 | 29.113 | 29.113 | 29.113 | 29.108 | 0.02% |
May 21, 2025 | 29.108 | 29.108 | 29.108 | 29.103 | 0.02% |
May 20, 2025 | 29.103 | 29.103 | 29.103 | 29.097 | 0.02% |
May 19, 2025 | 29.097 | 29.097 | 29.097 | 29.097 | 0.06% |
May 16, 2025 | 29.078 | 29.078 | 29.078 | 29.069 | 0.03% |
May 15, 2025 | 29.069 | 29.069 | 29.069 | 29.069 | 0.01% |
May 14, 2025 | 29.065 | 29.065 | 29.065 | 29.060 | 0.02% |
May 13, 2025 | 29.060 | 29.060 | 29.060 | 29.056 | 0.01% |
May 12, 2025 | 29.056 | 29.056 | 29.056 | 29.040 | 0.06% |
May 09, 2025 | 29.040 | 29.040 | 29.040 | 29.036 | 0.01% |
May 08, 2025 | 29.036 | 29.036 | 29.036 | 29.029 | 0.02% |
May 07, 2025 | 29.029 | 29.029 | 29.029 | 29.020 | 0.03% |
May 06, 2025 | 29.020 | 29.020 | 29.020 | 29.015 | 0.02% |
May 05, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | 0.05% |
May 02, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.04% |
Highest: 29.164 | Lowest: 29.000 | Difference: 0.164 | Average: 29.083 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review