
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 29.529 | 29.529 | 29.529 | 29.520 | 0.03% |
Aug 04, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.09% |
Aug 01, 2025 | 29.493 | 29.493 | 29.493 | 29.487 | 0.02% |
Jul 31, 2025 | 29.487 | 29.487 | 29.487 | 29.480 | 0.02% |
Jul 30, 2025 | 29.480 | 29.480 | 29.480 | 29.469 | 0.04% |
Jul 29, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | 0.01% |
Jul 28, 2025 | 29.465 | 29.465 | 29.465 | 29.453 | 0.04% |
Jul 25, 2025 | 29.453 | 29.453 | 29.453 | 29.452 | 0.00% |
Jul 24, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | 0.02% |
Jul 23, 2025 | 29.446 | 29.446 | 29.446 | 29.441 | 0.02% |
Jul 22, 2025 | 29.441 | 29.441 | 29.441 | 29.435 | 0.02% |
Jul 21, 2025 | 29.435 | 29.435 | 29.435 | 29.422 | 0.04% |
Jul 18, 2025 | 29.422 | 29.422 | 29.422 | 29.416 | 0.02% |
Jul 17, 2025 | 29.416 | 29.416 | 29.416 | 29.409 | 0.02% |
Jul 16, 2025 | 29.409 | 29.409 | 29.411 | 29.409 | -0.01% |
Jul 15, 2025 | 29.411 | 29.411 | 29.411 | 29.405 | 0.02% |
Jul 14, 2025 | 29.405 | 29.405 | 29.405 | 29.405 | 0.04% |
Jul 11, 2025 | 29.395 | 29.395 | 29.395 | 29.391 | 0.01% |
Jul 10, 2025 | 29.391 | 29.391 | 29.391 | 29.380 | 0.03% |
Jul 09, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.02% |
Jul 08, 2025 | 29.375 | 29.375 | 29.375 | 29.375 | 0.01% |
Jul 07, 2025 | 29.372 | 29.372 | 29.372 | 29.359 | 0.05% |
Highest: 29.529 | Lowest: 29.359 | Difference: 0.170 | Average: 29.438 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review