
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 42.248 | 42.248 | 42.248 | 42.248 | 0.20% |
Mar 26, 2025 | 42.164 | 42.164 | 42.164 | 42.164 | 0.09% |
Mar 25, 2025 | 42.127 | 42.127 | 42.127 | 42.127 | 0.02% |
Mar 24, 2025 | 42.121 | 42.121 | 42.121 | 42.121 | -0.05% |
Mar 21, 2025 | 42.141 | 42.141 | 42.141 | 42.141 | 0.00% |
Mar 20, 2025 | 42.141 | 42.141 | 42.141 | 42.141 | -0.05% |
Mar 19, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.22% |
Mar 18, 2025 | 42.066 | 42.066 | 42.066 | 42.066 | 0.17% |
Mar 14, 2025 | 41.997 | 41.997 | 41.997 | 41.997 | 0.10% |
Mar 13, 2025 | 41.953 | 41.953 | 41.953 | 41.953 | 0.24% |
Mar 12, 2025 | 41.851 | 41.851 | 41.851 | 41.851 | -0.05% |
Mar 11, 2025 | 41.872 | 41.872 | 41.872 | 41.872 | -0.89% |
Mar 27, 2025 | 42.248 | 42.248 | 42.248 | 42.248 | 0.20% |
Mar 26, 2025 | 42.164 | 42.164 | 42.164 | 42.164 | 0.09% |
Mar 25, 2025 | 42.127 | 42.127 | 42.127 | 42.127 | 0.02% |
Mar 24, 2025 | 42.121 | 42.121 | 42.121 | 42.121 | -0.05% |
Mar 21, 2025 | 42.141 | 42.141 | 42.141 | 42.141 | 0.00% |
Mar 20, 2025 | 42.141 | 42.141 | 42.141 | 42.141 | -0.05% |
Mar 19, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.22% |
Mar 18, 2025 | 42.066 | 42.066 | 42.066 | 42.066 | 0.17% |
Mar 14, 2025 | 41.997 | 41.997 | 41.997 | 41.997 | 0.10% |
Mar 13, 2025 | 41.953 | 41.953 | 41.953 | 41.953 | 0.24% |
Mar 12, 2025 | 41.851 | 41.851 | 41.851 | 41.851 | -0.05% |
Mar 11, 2025 | 41.872 | 41.872 | 41.872 | 41.872 | 0.04% |
Mar 10, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | 0.00% |
Mar 07, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | 0.10% |
Mar 06, 2025 | 41.815 | 41.815 | 41.815 | 41.815 | 0.02% |
Mar 05, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | 0.24% |
Mar 04, 2025 | 41.704 | 41.704 | 41.704 | 41.704 | -0.13% |
Mar 03, 2025 | 41.758 | 41.758 | 41.758 | 41.758 | 0.11% |
Highest: 42.248 | Lowest: 41.704 | Difference: 0.544 | Average: 42.016 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review