
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 42.829 | 42.829 | 42.829 | 42.829 | 0.22% |
Apr 23, 2025 | 42.734 | 42.734 | 42.734 | 42.734 | 0.02% |
Apr 22, 2025 | 42.726 | 42.726 | 42.726 | 42.726 | 0.08% |
Apr 21, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.14% |
Apr 16, 2025 | 42.751 | 42.751 | 42.751 | 42.751 | 0.19% |
Apr 15, 2025 | 42.668 | 42.668 | 42.668 | 42.668 | 0.27% |
Apr 14, 2025 | 42.551 | 42.551 | 42.551 | 42.506 | 0.11% |
Apr 11, 2025 | 42.506 | 42.506 | 42.506 | 42.506 | 0.02% |
Apr 10, 2025 | 42.497 | 42.497 | 42.497 | 42.497 | -0.14% |
Apr 09, 2025 | 42.554 | 42.554 | 42.554 | 42.554 | 0.03% |
Apr 08, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.00% |
Apr 07, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.36% |
Apr 04, 2025 | 42.693 | 42.693 | 42.756 | 42.693 | -0.15% |
Apr 03, 2025 | 42.756 | 42.756 | 42.756 | 42.516 | 0.56% |
Apr 02, 2025 | 42.516 | 42.516 | 42.516 | 42.516 | 0.12% |
Apr 01, 2025 | 42.466 | 42.466 | 42.466 | 42.466 | 0.22% |
Mar 31, 2025 | 42.371 | 42.371 | 42.371 | 42.371 | 0.02% |
Mar 28, 2025 | 42.362 | 42.362 | 42.362 | 42.362 | 0.27% |
Mar 27, 2025 | 42.248 | 42.248 | 42.248 | 42.248 | 0.20% |
Mar 26, 2025 | 42.164 | 42.164 | 42.164 | 42.164 | 0.09% |
Highest: 42.829 | Lowest: 42.164 | Difference: 0.665 | Average: 42.558 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review