
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43.273 | 43.273 | 43.273 | 43.273 | 0.05% |
May 29, 2025 | 43.251 | 43.251 | 43.251 | 43.251 | 0.21% |
May 28, 2025 | 43.161 | 43.161 | 43.161 | 43.161 | 0.07% |
May 27, 2025 | 43.131 | 43.131 | 43.131 | 43.131 | 0.13% |
May 26, 2025 | 43.073 | 43.073 | 43.076 | 43.073 | -0.01% |
May 23, 2025 | 43.076 | 43.076 | 43.076 | 43.076 | 0.00% |
May 22, 2025 | 43.075 | 43.075 | 43.075 | 43.075 | 0.12% |
May 21, 2025 | 43.024 | 43.024 | 43.024 | 43.024 | -0.05% |
May 20, 2025 | 43.045 | 43.045 | 43.045 | 43.045 | 0.01% |
May 19, 2025 | 43.041 | 43.041 | 43.041 | 43.041 | 0.05% |
May 16, 2025 | 43.018 | 43.018 | 43.018 | 43.018 | 0.06% |
May 15, 2025 | 42.991 | 42.991 | 42.991 | 42.991 | 0.36% |
May 14, 2025 | 42.835 | 42.835 | 42.835 | 42.835 | -0.23% |
May 13, 2025 | 42.933 | 42.933 | 42.978 | 42.933 | -0.11% |
May 12, 2025 | 42.978 | 42.978 | 42.978 | 42.978 | -0.07% |
May 09, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.01% |
May 08, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -0.13% |
May 07, 2025 | 43.064 | 43.064 | 43.064 | 43.064 | 0.12% |
May 06, 2025 | 43.012 | 43.012 | 43.012 | 43.012 | 0.22% |
May 05, 2025 | 42.918 | 42.918 | 42.918 | 42.918 | 0.03% |
May 02, 2025 | 42.906 | 42.906 | 42.906 | 42.906 | -0.01% |
Highest: 43.273 | Lowest: 42.835 | Difference: 0.438 | Average: 43.039 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review