
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.15% |
Oct 03, 2025 | 1.792 | 1.792 | 1.792 | 1.786 | 0.32% |
Oct 02, 2025 | 1.786 | 1.786 | 1.786 | 1.781 | 0.30% |
Oct 01, 2025 | 1.781 | 1.781 | 1.786 | 1.781 | -0.28% |
Sep 30, 2025 | 1.786 | 1.786 | 1.786 | 1.785 | 0.05% |
Sep 29, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.76% |
Sep 26, 2025 | 1.798 | 1.798 | 1.798 | 1.791 | 0.42% |
Sep 25, 2025 | 1.791 | 1.791 | 1.791 | 1.782 | 0.47% |
Sep 24, 2025 | 1.782 | 1.782 | 1.783 | 1.782 | -0.05% |
Sep 23, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.19% |
Sep 22, 2025 | 1.787 | 1.787 | 1.787 | 1.786 | 0.06% |
Sep 19, 2025 | 1.786 | 1.786 | 1.786 | 1.779 | 0.35% |
Sep 18, 2025 | 1.779 | 1.779 | 1.783 | 1.779 | -0.20% |
Sep 17, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.47% |
Sep 15, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.18% |
Sep 12, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.55% |
Sep 11, 2025 | 1.804 | 1.804 | 1.808 | 1.804 | -0.19% |
Sep 10, 2025 | 1.808 | 1.808 | 1.811 | 1.808 | -0.15% |
Sep 09, 2025 | 1.811 | 1.811 | 1.816 | 1.811 | -0.28% |
Sep 08, 2025 | 1.816 | 1.816 | 1.818 | 1.816 | -0.11% |
Highest: 1.818 | Lowest: 1.779 | Difference: 0.038 | Average: 1.792 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review