
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.05% |
Aug 28, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.03% |
Aug 27, 2025 | 1.728 | 1.728 | 1.730 | 1.728 | -0.12% |
Aug 26, 2025 | 1.730 | 1.730 | 1.730 | 1.721 | 0.52% |
Aug 25, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.87% |
Aug 22, 2025 | 1.736 | 1.736 | 1.736 | 1.735 | 0.07% |
Aug 21, 2025 | 1.735 | 1.735 | 1.741 | 1.735 | -0.32% |
Aug 20, 2025 | 1.741 | 1.741 | 1.741 | 1.737 | 0.20% |
Aug 19, 2025 | 1.737 | 1.737 | 1.737 | 1.734 | 0.21% |
Aug 18, 2025 | 1.734 | 1.734 | 1.740 | 1.734 | -0.38% |
Aug 15, 2025 | 1.740 | 1.740 | 1.740 | 1.724 | 0.95% |
Aug 14, 2025 | 1.724 | 1.724 | 1.724 | 1.718 | 0.35% |
Aug 13, 2025 | 1.718 | 1.718 | 1.727 | 1.718 | -0.51% |
Aug 12, 2025 | 1.727 | 1.727 | 1.727 | 1.719 | 0.43% |
Aug 11, 2025 | 1.719 | 1.719 | 1.723 | 1.719 | -0.18% |
Aug 08, 2025 | 1.723 | 1.723 | 1.723 | 1.720 | 0.14% |
Aug 07, 2025 | 1.720 | 1.720 | 1.731 | 1.720 | -0.64% |
Aug 06, 2025 | 1.731 | 1.731 | 1.747 | 1.731 | -0.89% |
Aug 05, 2025 | 1.747 | 1.747 | 1.747 | 1.745 | 0.12% |
Aug 04, 2025 | 1.745 | 1.745 | 1.745 | 1.743 | 0.12% |
Aug 01, 2025 | 1.743 | 1.743 | 1.743 | 1.741 | 0.07% |
Jul 31, 2025 | 1.741 | 1.741 | 1.741 | 1.732 | 0.56% |
Highest: 1.747 | Lowest: 1.718 | Difference: 0.029 | Average: 1.732 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review