
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.861 | 1.861 | 1.861 | 1.849 | 0.66% |
Jun 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.03% |
Jun 19, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.12% |
Jun 18, 2025 | 1.846 | 1.846 | 1.846 | 1.836 | 0.55% |
Jun 17, 2025 | 1.836 | 1.836 | 1.839 | 1.836 | -0.14% |
Jun 16, 2025 | 1.839 | 1.839 | 1.839 | 1.837 | 0.11% |
Jun 13, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.03% |
Jun 12, 2025 | 1.836 | 1.836 | 1.850 | 1.836 | -0.76% |
Jun 11, 2025 | 1.850 | 1.850 | 1.850 | 1.848 | 0.14% |
Jun 10, 2025 | 1.848 | 1.848 | 1.853 | 1.848 | -0.31% |
Jun 09, 2025 | 1.853 | 1.853 | 1.865 | 1.853 | -0.64% |
Jun 06, 2025 | 1.865 | 1.858 | 1.865 | 1.858 | 0.17% |
Jun 05, 2025 | 1.862 | 1.862 | 1.865 | 1.862 | -0.17% |
Jun 04, 2025 | 1.865 | 1.865 | 1.865 | 1.862 | 0.20% |
Jun 03, 2025 | 1.862 | 1.862 | 1.880 | 1.862 | -0.99% |
Jun 02, 2025 | 1.880 | 1.880 | 1.880 | 1.872 | 0.45% |
May 30, 2025 | 1.872 | 1.872 | 1.881 | 1.872 | -0.50% |
May 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.75% |
May 28, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.18% |
May 27, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.00% |
May 26, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.36% |
Highest: 1.881 | Lowest: 1.836 | Difference: 0.045 | Average: 1.857 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review