
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 109.414 | 109.414 | 109.414 | 109.252 | 0.15% |
Aug 07, 2025 | 109.252 | 109.252 | 109.256 | 109.252 | -0.00% |
Aug 06, 2025 | 109.256 | 109.256 | 109.256 | 108.722 | 0.49% |
Aug 05, 2025 | 108.722 | 108.722 | 108.722 | 108.646 | 0.07% |
Aug 04, 2025 | 108.646 | 108.646 | 108.646 | 108.646 | 0.26% |
Aug 01, 2025 | 108.363 | 108.363 | 108.363 | 107.421 | 0.88% |
Jul 31, 2025 | 107.421 | 107.421 | 107.682 | 107.421 | -0.24% |
Jul 30, 2025 | 107.682 | 107.682 | 108.126 | 107.682 | -0.41% |
Jul 29, 2025 | 108.126 | 108.126 | 109.196 | 108.126 | -0.98% |
Jul 28, 2025 | 109.196 | 109.196 | 109.818 | 109.196 | -0.57% |
Jul 25, 2025 | 109.818 | 109.818 | 110.304 | 109.818 | -0.38% |
Jul 24, 2025 | 110.240 | 110.240 | 110.304 | 110.240 | -0.06% |
Jul 23, 2025 | 110.304 | 110.304 | 110.304 | 110.186 | 0.11% |
Jul 22, 2025 | 110.186 | 110.186 | 110.186 | 110.186 | 0.33% |
Jul 21, 2025 | 109.821 | 109.821 | 109.821 | 108.524 | 0.77% |
Jul 18, 2025 | 108.984 | 108.984 | 108.984 | 108.524 | 0.42% |
Jul 17, 2025 | 108.524 | 108.524 | 108.546 | 108.524 | -0.02% |
Jul 16, 2025 | 108.546 | 108.546 | 108.702 | 108.546 | -0.14% |
Jul 15, 2025 | 108.702 | 108.702 | 109.205 | 108.702 | -0.46% |
Jul 14, 2025 | 109.205 | 109.205 | 109.234 | 109.205 | -0.03% |
Jul 11, 2025 | 109.234 | 109.234 | 109.234 | 109.231 | 0.00% |
Jul 10, 2025 | 109.231 | 109.231 | 109.661 | 109.231 | -0.39% |
Highest: 110.304 | Lowest: 107.421 | Difference: 2.883 | Average: 109.040 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review