
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.089 | 109.089 | 109.089 | 108.861 | 0.21% |
Aug 28, 2025 | 108.861 | 108.861 | 108.861 | 108.861 | 0.71% |
Aug 27, 2025 | 108.094 | 108.094 | 108.094 | 108.094 | -0.47% |
Aug 26, 2025 | 108.600 | 108.600 | 109.527 | 108.600 | -0.85% |
Aug 22, 2025 | 109.527 | 109.527 | 109.527 | 108.425 | 1.02% |
Aug 21, 2025 | 108.425 | 108.425 | 108.425 | 108.425 | -0.65% |
Aug 20, 2025 | 109.132 | 109.132 | 109.132 | 108.928 | 0.19% |
Aug 19, 2025 | 108.928 | 108.928 | 108.928 | 108.928 | -0.07% |
Aug 18, 2025 | 109.001 | 109.001 | 109.347 | 109.001 | -0.32% |
Aug 14, 2025 | 109.347 | 109.347 | 110.222 | 109.347 | -0.79% |
Aug 13, 2025 | 110.222 | 110.222 | 110.222 | 110.222 | 0.83% |
Aug 12, 2025 | 109.319 | 109.319 | 109.319 | 109.319 | 0.40% |
Aug 11, 2025 | 108.879 | 108.879 | 109.414 | 108.879 | -0.49% |
Aug 08, 2025 | 109.414 | 109.414 | 109.414 | 109.252 | 0.15% |
Aug 07, 2025 | 109.252 | 109.252 | 109.256 | 109.252 | -0.00% |
Aug 06, 2025 | 109.256 | 109.256 | 109.256 | 108.722 | 0.49% |
Aug 05, 2025 | 108.722 | 108.722 | 108.722 | 108.646 | 0.07% |
Aug 04, 2025 | 108.646 | 108.646 | 108.646 | 108.646 | 0.26% |
Aug 01, 2025 | 108.363 | 108.363 | 108.363 | 107.421 | 0.88% |
Jul 31, 2025 | 107.421 | 107.421 | 107.682 | 107.421 | -0.24% |
Highest: 110.222 | Lowest: 107.421 | Difference: 2.801 | Average: 108.925 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review