
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 109.159 | 109.159 | 109.167 | 109.159 | -0.01% |
Jun 26, 2025 | 109.167 | 109.167 | 109.167 | 109.167 | 0.78% |
Jun 25, 2025 | 108.321 | 108.321 | 108.393 | 108.321 | -0.07% |
Jun 24, 2025 | 108.393 | 108.393 | 108.393 | 108.393 | 0.96% |
Jun 20, 2025 | 107.367 | 107.367 | 107.367 | 106.817 | 0.51% |
Jun 19, 2025 | 106.817 | 106.817 | 107.307 | 106.817 | -0.46% |
Jun 18, 2025 | 107.307 | 107.307 | 107.360 | 107.307 | -0.05% |
Jun 17, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.62% |
Jun 16, 2025 | 108.029 | 108.029 | 108.029 | 107.401 | 0.58% |
Jun 13, 2025 | 107.401 | 107.401 | 108.043 | 107.401 | -0.59% |
Jun 12, 2025 | 108.043 | 108.043 | 108.043 | 108.043 | 1.02% |
Jun 11, 2025 | 106.954 | 106.954 | 106.954 | 106.396 | 0.52% |
Jun 10, 2025 | 106.396 | 106.396 | 106.396 | 106.396 | 0.61% |
Jun 06, 2025 | 105.751 | 105.751 | 106.253 | 105.751 | -0.47% |
Jun 05, 2025 | 106.253 | 106.253 | 106.346 | 106.253 | -0.09% |
Jun 04, 2025 | 106.346 | 106.346 | 106.346 | 106.016 | 0.31% |
Jun 03, 2025 | 106.016 | 106.016 | 106.016 | 106.016 | -0.26% |
Jun 02, 2025 | 106.297 | 106.297 | 106.297 | 106.297 | 0.79% |
May 30, 2025 | 105.463 | 105.463 | 105.463 | 105.463 | 0.71% |
May 28, 2025 | 104.718 | 104.718 | 105.144 | 104.718 | -0.41% |
Highest: 109.167 | Lowest: 104.718 | Difference: 4.449 | Average: 107.078 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review