
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 60.980 | 60.980 | 60.990 | 60.980 | -0.02% |
Aug 05, 2025 | 60.990 | 60.990 | 60.990 | 60.960 | 0.05% |
Aug 04, 2025 | 60.960 | 60.960 | 60.960 | 60.870 | 0.15% |
Aug 01, 2025 | 60.870 | 60.870 | 60.900 | 60.870 | -0.05% |
Jul 31, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.03% |
Jul 30, 2025 | 60.880 | 60.880 | 60.900 | 60.880 | -0.03% |
Jul 29, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.03% |
Jul 28, 2025 | 60.880 | 60.880 | 60.880 | 60.740 | 0.23% |
Jul 25, 2025 | 60.740 | 60.740 | 60.810 | 60.740 | -0.12% |
Jul 24, 2025 | 60.810 | 60.810 | 61.000 | 60.810 | -0.31% |
Jul 23, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | 0.02% |
Jul 22, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.11% |
Jul 21, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.33% |
Jul 18, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | -0.07% |
Jul 17, 2025 | 60.760 | 60.760 | 60.760 | 60.720 | 0.07% |
Jul 16, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 0.03% |
Jul 15, 2025 | 60.700 | 60.700 | 60.700 | 60.700 | 0.12% |
Jul 14, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | 0.03% |
Jul 11, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | -0.12% |
Jul 10, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | -0.07% |
Jul 09, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 0.08% |
Jul 08, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | -0.13% |
Highest: 61.000 | Lowest: 60.610 | Difference: 0.390 | Average: 60.820 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review