
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | 0.22% |
May 28, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | -0.02% |
May 27, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.17% |
May 26, 2025 | 60.130 | 60.130 | 60.130 | 60.090 | 0.07% |
May 23, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | 0.20% |
May 22, 2025 | 59.970 | 59.970 | 59.970 | 59.970 | 0.00% |
May 21, 2025 | 59.970 | 59.970 | 60.040 | 59.970 | -0.12% |
May 20, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.05% |
May 19, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | 0.03% |
May 16, 2025 | 60.050 | 60.050 | 60.050 | 60.050 | 0.23% |
May 15, 2025 | 59.910 | 59.910 | 59.910 | 59.830 | 0.13% |
May 14, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | -0.08% |
May 13, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | -0.03% |
May 12, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | -0.20% |
May 09, 2025 | 60.020 | 60.020 | 60.070 | 60.020 | -0.08% |
May 08, 2025 | 60.070 | 60.070 | 60.090 | 60.070 | -0.03% |
May 07, 2025 | 60.090 | 60.090 | 60.090 | 59.950 | 0.23% |
May 06, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 0.03% |
May 05, 2025 | 59.930 | 59.930 | 59.950 | 59.930 | -0.03% |
Highest: 60.350 | Lowest: 59.830 | Difference: 0.520 | Average: 60.037 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review