Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,222.430 | 3,222.430 | 3,222.430 | 3,222.430 | -0.38% |
Dec 18, 2024 | 3,234.760 | 3,234.760 | 3,234.760 | 3,234.760 | -0.09% |
Dec 17, 2024 | 3,237.640 | 3,237.640 | 3,237.640 | 3,237.640 | 0.09% |
Dec 16, 2024 | 3,234.890 | 3,234.890 | 3,234.890 | 3,234.890 | -0.00% |
Dec 13, 2024 | 3,235.040 | 3,235.040 | 3,235.040 | 3,235.040 | -0.33% |
Dec 12, 2024 | 3,245.650 | 3,245.650 | 3,245.650 | 3,245.650 | -0.69% |
Dec 11, 2024 | 3,268.170 | 3,268.170 | 3,268.170 | 3,268.170 | -0.05% |
Dec 10, 2024 | 3,269.780 | 3,269.780 | 3,269.780 | 3,269.780 | -0.01% |
Dec 09, 2024 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | -0.05% |
Dec 06, 2024 | 3,271.580 | 3,271.580 | 3,271.580 | 3,271.580 | 0.07% |
Dec 05, 2024 | 3,269.440 | 3,269.440 | 3,269.440 | 3,269.440 | -0.02% |
Dec 04, 2024 | 3,269.950 | 3,269.950 | 3,269.950 | 3,269.950 | 0.03% |
Dec 03, 2024 | 3,268.840 | 3,268.840 | 3,268.840 | 3,268.840 | 0.03% |
Dec 02, 2024 | 3,268.000 | 3,268.000 | 3,268.000 | 3,268.000 | 0.17% |
Nov 29, 2024 | 3,262.300 | 3,262.300 | 3,262.300 | 3,262.300 | 0.37% |
Nov 28, 2024 | 3,250.190 | 3,250.190 | 3,250.190 | 3,250.190 | 0.41% |
Nov 27, 2024 | 3,237.020 | 3,237.020 | 3,237.020 | 3,237.020 | 0.29% |
Nov 26, 2024 | 3,227.690 | 3,227.690 | 3,227.690 | 3,227.690 | 0.02% |
Nov 25, 2024 | 3,227.100 | 3,227.100 | 3,227.100 | 3,227.100 | 0.20% |
Highest: 3,271.580 | Lowest: 3,222.430 | Difference: 49.150 | Average: 3,251.077 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review