
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,238.690 | 3,238.690 | 3,238.690 | 3,238.690 | 0.49% |
Apr 23, 2025 | 3,222.800 | 3,222.800 | 3,230.590 | 3,222.800 | -0.24% |
Apr 22, 2025 | 3,230.590 | 3,230.590 | 3,230.590 | 3,223.200 | 0.23% |
Apr 17, 2025 | 3,223.200 | 3,223.200 | 3,223.200 | 3,223.200 | 0.25% |
Apr 16, 2025 | 3,215.070 | 3,215.070 | 3,215.070 | 3,209.810 | 0.16% |
Apr 15, 2025 | 3,209.810 | 3,209.810 | 3,216.720 | 3,209.810 | -0.21% |
Apr 14, 2025 | 3,216.720 | 3,216.720 | 3,216.720 | 3,216.720 | 0.51% |
Apr 11, 2025 | 3,200.510 | 3,200.510 | 3,200.510 | 3,200.510 | 0.12% |
Apr 10, 2025 | 3,196.830 | 3,196.830 | 3,196.830 | 3,196.830 | 0.20% |
Apr 09, 2025 | 3,190.570 | 3,190.570 | 3,190.570 | 3,185.130 | 0.17% |
Apr 08, 2025 | 3,185.130 | 3,185.130 | 3,185.130 | 3,185.130 | -0.08% |
Apr 07, 2025 | 3,187.820 | 3,187.820 | 3,187.820 | 3,187.820 | -0.34% |
Apr 04, 2025 | 3,198.710 | 3,198.710 | 3,198.710 | 3,198.710 | 0.35% |
Apr 03, 2025 | 3,187.520 | 3,187.520 | 3,187.520 | 3,175.710 | 0.37% |
Apr 02, 2025 | 3,175.710 | 3,175.710 | 3,181.890 | 3,175.710 | -0.19% |
Apr 01, 2025 | 3,181.890 | 3,181.890 | 3,181.890 | 3,181.890 | 0.39% |
Mar 31, 2025 | 3,169.460 | 3,169.460 | 3,171.870 | 3,169.460 | -0.08% |
Mar 28, 2025 | 3,171.870 | 3,171.870 | 3,171.870 | 3,163.050 | 0.28% |
Mar 27, 2025 | 3,163.050 | 3,163.050 | 3,163.050 | 3,157.190 | 0.19% |
Highest: 3,238.690 | Lowest: 3,157.190 | Difference: 81.500 | Average: 3,198.208 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review