
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,223.880 | 3,223.880 | 3,223.880 | 3,216.020 | 0.24% |
Jul 25, 2025 | 3,216.020 | 3,216.020 | 3,218.010 | 3,216.020 | -0.06% |
Jul 24, 2025 | 3,218.010 | 3,218.010 | 3,233.970 | 3,218.010 | -0.49% |
Jul 23, 2025 | 3,233.970 | 3,233.970 | 3,241.370 | 3,233.970 | -0.23% |
Jul 22, 2025 | 3,241.370 | 3,241.370 | 3,241.370 | 3,236.790 | 0.14% |
Jul 21, 2025 | 3,236.790 | 3,236.790 | 3,236.790 | 3,215.380 | 0.67% |
Jul 18, 2025 | 3,215.380 | 3,215.380 | 3,215.380 | 3,215.380 | -0.14% |
Jul 17, 2025 | 3,220.030 | 3,220.030 | 3,220.030 | 3,220.030 | 0.08% |
Jul 16, 2025 | 3,217.500 | 3,217.500 | 3,217.500 | 3,212.280 | 0.16% |
Jul 15, 2025 | 3,212.280 | 3,212.280 | 3,212.280 | 3,212.280 | 0.09% |
Jul 11, 2025 | 3,209.530 | 3,209.530 | 3,212.950 | 3,209.530 | -0.11% |
Jul 10, 2025 | 3,212.950 | 3,212.950 | 3,212.950 | 3,212.950 | -0.22% |
Jul 09, 2025 | 3,220.120 | 3,220.120 | 3,220.120 | 3,218.040 | 0.06% |
Jul 08, 2025 | 3,218.040 | 3,218.040 | 3,227.670 | 3,218.040 | -0.30% |
Jul 07, 2025 | 3,227.670 | 3,227.670 | 3,236.270 | 3,227.670 | -0.27% |
Jul 04, 2025 | 3,236.270 | 3,236.270 | 3,236.270 | 3,235.430 | 0.03% |
Jul 03, 2025 | 3,235.430 | 3,235.430 | 3,235.430 | 3,224.390 | 0.34% |
Jul 02, 2025 | 3,224.390 | 3,224.390 | 3,236.430 | 3,224.390 | -0.37% |
Jul 01, 2025 | 3,236.430 | 3,236.430 | 3,236.430 | 3,236.430 | 0.22% |
Jun 30, 2025 | 3,229.380 | 3,229.380 | 3,229.380 | 3,229.380 | -0.09% |
Highest: 3,241.370 | Lowest: 3,209.530 | Difference: 31.840 | Average: 3,224.272 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review