
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,224.390 | 3,224.390 | 3,236.430 | 3,224.390 | -0.37% |
Jul 01, 2025 | 3,236.430 | 3,236.430 | 3,236.430 | 3,236.430 | 0.22% |
Jun 30, 2025 | 3,229.380 | 3,229.380 | 3,229.380 | 3,229.380 | -0.09% |
Jun 27, 2025 | 3,232.150 | 3,232.150 | 3,234.850 | 3,232.150 | -0.08% |
Jun 26, 2025 | 3,234.850 | 3,234.850 | 3,234.850 | 3,232.660 | 0.07% |
Jun 25, 2025 | 3,232.660 | 3,232.660 | 3,236.130 | 3,232.660 | -0.11% |
Jun 24, 2025 | 3,236.130 | 3,236.130 | 3,239.690 | 3,236.130 | -0.11% |
Jun 23, 2025 | 3,239.690 | 3,239.690 | 3,239.690 | 3,239.690 | 0.11% |
Jun 20, 2025 | 3,235.990 | 3,235.990 | 3,235.990 | 3,235.990 | 0.10% |
Jun 19, 2025 | 3,232.600 | 3,232.600 | 3,242.210 | 3,232.600 | -0.30% |
Jun 18, 2025 | 3,242.210 | 3,242.210 | 3,242.210 | 3,242.210 | 0.26% |
Jun 17, 2025 | 3,233.910 | 3,233.910 | 3,237.670 | 3,233.910 | -0.12% |
Jun 16, 2025 | 3,237.670 | 3,237.670 | 3,237.670 | 3,233.580 | 0.13% |
Jun 13, 2025 | 3,233.580 | 3,233.580 | 3,249.110 | 3,233.580 | -0.48% |
Jun 12, 2025 | 3,249.110 | 3,249.110 | 3,249.110 | 3,238.070 | 0.34% |
Jun 11, 2025 | 3,238.070 | 3,238.070 | 3,242.370 | 3,238.070 | -0.13% |
Jun 10, 2025 | 3,242.370 | 3,242.370 | 3,242.370 | 3,230.700 | 0.36% |
Jun 06, 2025 | 3,230.700 | 3,230.700 | 3,230.700 | 3,227.940 | 0.09% |
Jun 05, 2025 | 3,227.940 | 3,227.940 | 3,237.500 | 3,227.940 | -0.30% |
Jun 04, 2025 | 3,237.500 | 3,237.500 | 3,238.490 | 3,237.500 | -0.03% |
Highest: 3,249.110 | Lowest: 3,224.390 | Difference: 24.720 | Average: 3,235.366 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review