Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,624.750 | 1,624.750 | 1,624.750 | 1,624.750 | -0.21% |
May 15, 2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.96% |
May 14, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
May 13, 2024 | 1,616.610 | 1,616.610 | 1,616.610 | 1,616.610 | 0.04% |
May 10, 2024 | 1,615.960 | 1,615.960 | 1,615.960 | 1,615.960 | -0.71% |
May 07, 2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | 0.33% |
May 06, 2024 | 1,622.270 | 1,622.270 | 1,622.270 | 1,622.270 | 0.14% |
May 03, 2024 | 1,619.990 | 1,619.990 | 1,619.990 | 1,619.990 | 0.33% |
May 02, 2024 | 1,614.670 | 1,614.670 | 1,614.670 | 1,614.670 | 0.32% |
Apr 30, 2024 | 1,609.580 | 1,609.580 | 1,609.580 | 1,609.580 | -0.35% |
Apr 29, 2024 | 1,615.160 | 1,615.160 | 1,615.160 | 1,615.160 | 0.42% |
Apr 26, 2024 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | 0.47% |
Apr 25, 2024 | 1,600.830 | 1,600.830 | 1,600.830 | 1,600.830 | -1.47% |
May 16, 2024 | 1,624.750 | 1,624.750 | 1,624.750 | 1,624.750 | -0.21% |
May 15, 2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.96% |
May 14, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
May 13, 2024 | 1,616.610 | 1,616.610 | 1,616.610 | 1,616.610 | 0.04% |
May 10, 2024 | 1,615.960 | 1,615.960 | 1,615.960 | 1,615.960 | -0.71% |
May 07, 2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | 0.33% |
May 06, 2024 | 1,622.270 | 1,622.270 | 1,622.270 | 1,622.270 | 0.14% |
May 03, 2024 | 1,619.990 | 1,619.990 | 1,619.990 | 1,619.990 | 0.33% |
May 02, 2024 | 1,614.670 | 1,614.670 | 1,614.670 | 1,614.670 | 0.32% |
Apr 30, 2024 | 1,609.580 | 1,609.580 | 1,609.580 | 1,609.580 | -0.35% |
Apr 29, 2024 | 1,615.160 | 1,615.160 | 1,615.160 | 1,615.160 | 0.42% |
Apr 26, 2024 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | 0.47% |
Apr 25, 2024 | 1,600.830 | 1,600.830 | 1,600.830 | 1,600.830 | -0.25% |
Apr 24, 2024 | 1,604.850 | 1,604.850 | 1,604.850 | 1,604.850 | -0.69% |
Apr 23, 2024 | 1,616.030 | 1,616.030 | 1,616.030 | 1,616.030 | -0.10% |
Apr 22, 2024 | 1,617.580 | 1,617.580 | 1,617.580 | 1,617.580 | 0.26% |
Apr 19, 2024 | 1,613.440 | 1,613.440 | 1,613.440 | 1,613.440 | -0.02% |
Highest: 1,628.120 | Lowest: 1,600.830 | Difference: 27.290 | Average: 1,616.165 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review