Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.754 | 15.754 | 15.754 | 15.685 | 0.44% |
| Oct 23, 2025 | 15.685 | 15.685 | 15.695 | 15.685 | -0.06% |
| Oct 22, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.00% |
| Oct 21, 2025 | 15.695 | 15.695 | 15.695 | 15.683 | 0.08% |
| Oct 20, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 1.22% |
| Oct 17, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -0.98% |
| Oct 16, 2025 | 15.647 | 15.647 | 15.672 | 15.647 | -0.16% |
| Oct 15, 2025 | 15.672 | 15.672 | 15.672 | 15.549 | 0.79% |
| Oct 14, 2025 | 15.549 | 15.549 | 15.549 | 15.491 | 0.37% |
| Oct 13, 2025 | 15.491 | 15.491 | 15.647 | 15.491 | -1.00% |
| Oct 10, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | -0.40% |
| Oct 09, 2025 | 15.710 | 15.710 | 15.717 | 15.710 | -0.04% |
| Oct 08, 2025 | 15.717 | 15.717 | 15.717 | 15.699 | 0.11% |
| Oct 07, 2025 | 15.699 | 15.699 | 15.718 | 15.699 | -0.12% |
| Oct 06, 2025 | 15.718 | 15.718 | 15.739 | 15.718 | -0.13% |
| Oct 03, 2025 | 15.739 | 15.739 | 15.739 | 15.671 | 0.43% |
| Oct 02, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.15% |
| Oct 01, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.34% |
| Sep 30, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.34% |
| Sep 29, 2025 | 15.589 | 15.589 | 15.589 | 15.515 | 0.48% |
| Sep 26, 2025 | 15.515 | 15.515 | 15.515 | 15.510 | 0.03% |
| Sep 25, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.59% |
| Highest: 15.754 | Lowest: 15.491 | Difference: 0.263 | Average: 15.646 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review