
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 1.22% |
Oct 17, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -0.98% |
Oct 16, 2025 | 15.647 | 15.647 | 15.672 | 15.647 | -0.16% |
Oct 15, 2025 | 15.672 | 15.672 | 15.672 | 15.549 | 0.79% |
Oct 14, 2025 | 15.549 | 15.549 | 15.549 | 15.491 | 0.37% |
Oct 13, 2025 | 15.491 | 15.491 | 15.647 | 15.491 | -1.00% |
Oct 10, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | -0.40% |
Oct 09, 2025 | 15.710 | 15.710 | 15.717 | 15.710 | -0.04% |
Oct 08, 2025 | 15.717 | 15.717 | 15.717 | 15.699 | 0.11% |
Oct 07, 2025 | 15.699 | 15.699 | 15.718 | 15.699 | -0.12% |
Oct 06, 2025 | 15.718 | 15.718 | 15.739 | 15.718 | -0.13% |
Oct 03, 2025 | 15.739 | 15.739 | 15.739 | 15.671 | 0.43% |
Oct 02, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.15% |
Oct 01, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.34% |
Sep 30, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.34% |
Sep 29, 2025 | 15.589 | 15.589 | 15.589 | 15.515 | 0.48% |
Sep 26, 2025 | 15.515 | 15.515 | 15.515 | 15.510 | 0.03% |
Sep 25, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.59% |
Sep 24, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.27% |
Sep 23, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 0.28% |
Highest: 15.739 | Lowest: 15.491 | Difference: 0.248 | Average: 15.632 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review