
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | 0.01% |
Apr 24, 2025 | 13.837 | 13.837 | 13.859 | 13.837 | -0.16% |
Apr 23, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | 1.75% |
Apr 22, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.40% |
Apr 17, 2025 | 13.566 | 13.566 | 13.654 | 13.566 | -0.64% |
Apr 16, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | -0.81% |
Apr 15, 2025 | 13.766 | 13.766 | 13.766 | 13.766 | 0.40% |
Apr 14, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 3.11% |
Apr 11, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.07% |
Apr 10, 2025 | 13.289 | 13.289 | 13.289 | 12.593 | 5.53% |
Apr 09, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | -3.73% |
Apr 08, 2025 | 13.081 | 13.081 | 13.336 | 12.853 | 1.77% |
Apr 07, 2025 | 12.853 | 12.853 | 13.336 | 12.853 | -3.62% |
Apr 04, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | -3.41% |
Apr 03, 2025 | 13.807 | 13.807 | 14.036 | 13.807 | -1.63% |
Apr 02, 2025 | 14.036 | 14.036 | 14.036 | 14.025 | 0.08% |
Apr 01, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | 0.94% |
Mar 31, 2025 | 13.895 | 13.895 | 13.961 | 13.895 | -0.47% |
Mar 28, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | -1.06% |
Highest: 14.036 | Lowest: 12.593 | Difference: 1.443 | Average: 13.580 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review