
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13,416.000 | 13,416.000 | 13,500.000 | 13,416.000 | -0.62% |
May 30, 2025 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | -1.50% |
May 29, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | 1.45% |
May 28, 2025 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | 0.87% |
May 27, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | -0.03% |
May 26, 2025 | 13,398.000 | 13,398.000 | 13,398.000 | 13,385.000 | 0.10% |
May 23, 2025 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.00% |
May 22, 2025 | 13,385.000 | 13,385.000 | 13,461.000 | 13,385.000 | -0.56% |
May 21, 2025 | 13,461.000 | 13,461.000 | 13,581.000 | 13,461.000 | -0.88% |
May 20, 2025 | 13,581.000 | 13,581.000 | 13,581.000 | 13,532.000 | 0.36% |
May 19, 2025 | 13,532.000 | 13,532.000 | 13,532.000 | 13,510.000 | 0.16% |
May 16, 2025 | 13,510.000 | 13,510.000 | 13,681.000 | 13,510.000 | -1.25% |
May 15, 2025 | 13,681.000 | 13,681.000 | 13,681.000 | 13,681.000 | -0.27% |
May 14, 2025 | 13,718.000 | 13,718.000 | 13,718.000 | 13,699.000 | 0.14% |
May 13, 2025 | 13,699.000 | 13,699.000 | 13,699.000 | 13,519.000 | 1.33% |
May 12, 2025 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | 0.08% |
May 09, 2025 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 0.01% |
May 08, 2025 | 13,506.000 | 13,506.000 | 13,506.000 | 13,487.000 | 0.14% |
May 07, 2025 | 13,487.000 | 13,487.000 | 13,487.000 | 13,487.000 | -1.96% |
May 02, 2025 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 2.05% |
Highest: 13,757.000 | Lowest: 13,385.000 | Difference: 372.000 | Average: 13,532.650 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review