
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14,953.000 | 14,953.000 | 14,953.000 | 14,761.000 | 1.30% |
Oct 07, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 1.18% |
Oct 06, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 1.56% |
Oct 03, 2025 | 14,365.000 | 14,365.000 | 14,365.000 | 14,281.000 | 0.59% |
Oct 02, 2025 | 14,281.000 | 14,281.000 | 14,281.000 | 14,281.000 | -0.06% |
Oct 01, 2025 | 14,290.000 | 14,290.000 | 14,384.000 | 14,290.000 | -0.65% |
Sep 30, 2025 | 14,384.000 | 14,384.000 | 14,387.000 | 14,384.000 | -0.02% |
Sep 29, 2025 | 14,387.000 | 14,387.000 | 14,387.000 | 14,387.000 | -1.61% |
Sep 26, 2025 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | 0.21% |
Sep 25, 2025 | 14,592.000 | 14,592.000 | 14,592.000 | 14,592.000 | 0.64% |
Sep 24, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -2.05% |
Sep 22, 2025 | 14,802.000 | 14,802.000 | 14,836.000 | 14,802.000 | -0.23% |
Sep 19, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.30% |
Sep 18, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,631.000 | 1.10% |
Sep 17, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.47% |
Sep 16, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | 0.37% |
Sep 12, 2025 | 14,509.000 | 14,509.000 | 14,586.000 | 14,509.000 | -0.53% |
Sep 11, 2025 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 1.00% |
Sep 10, 2025 | 14,442.000 | 14,442.000 | 14,726.000 | 14,442.000 | -1.93% |
Sep 09, 2025 | 14,726.000 | 14,726.000 | 14,794.000 | 14,726.000 | -0.46% |
Highest: 14,953.000 | Lowest: 14,281.000 | Difference: 672.000 | Average: 14,580.500 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review