Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 1.34% |
Oct 11, 2024 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | -1.09% |
Oct 10, 2024 | 18,122.000 | 18,122.000 | 18,122.000 | 18,122.000 | 1.04% |
Oct 09, 2024 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | 1.80% |
Oct 08, 2024 | 17,618.000 | 17,618.000 | 17,618.000 | 17,618.000 | -1.99% |
Oct 07, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | 0.60% |
Oct 04, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | -2.10% |
Oct 03, 2024 | 18,251.000 | 18,251.000 | 18,251.000 | 18,251.000 | 2.27% |
Oct 02, 2024 | 17,846.000 | 17,846.000 | 17,846.000 | 17,846.000 | -0.46% |
Oct 01, 2024 | 17,928.000 | 17,928.000 | 17,928.000 | 17,928.000 | -0.13% |
Sep 30, 2024 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | -2.40% |
Sep 27, 2024 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.83% |
Sep 26, 2024 | 18,243.000 | 18,243.000 | 18,243.000 | 18,243.000 | 0.76% |
Sep 25, 2024 | 18,106.000 | 18,106.000 | 18,106.000 | 18,106.000 | -0.67% |
Sep 24, 2024 | 18,228.000 | 18,228.000 | 18,228.000 | 18,228.000 | 2.80% |
Sep 20, 2024 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -0.50% |
Sep 19, 2024 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | 1.39% |
Sep 18, 2024 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | 0.69% |
Sep 17, 2024 | 17,456.000 | 17,456.000 | 17,456.000 | 17,456.000 | -0.27% |
Highest: 18,394.000 | Lowest: 17,456.000 | Difference: 938.000 | Average: 17,954.632 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review