
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38,750.000 | 38,750.000 | 38,750.000 | 38,750.000 | -0.33% |
Aug 25, 2025 | 38,877.000 | 38,877.000 | 38,877.000 | 38,877.000 | -1.08% |
Aug 22, 2025 | 39,303.000 | 39,303.000 | 39,303.000 | 39,303.000 | 0.10% |
Aug 21, 2025 | 39,264.000 | 39,264.000 | 39,264.000 | 39,264.000 | 0.37% |
Aug 20, 2025 | 39,120.000 | 39,120.000 | 39,120.000 | 39,120.000 | 1.16% |
Aug 19, 2025 | 38,672.000 | 38,672.000 | 38,672.000 | 38,332.000 | 0.89% |
Aug 18, 2025 | 38,332.000 | 38,332.000 | 38,332.000 | 38,110.000 | 0.58% |
Aug 15, 2025 | 38,110.000 | 38,110.000 | 38,110.000 | 38,110.000 | -0.13% |
Aug 14, 2025 | 38,158.000 | 38,158.000 | 38,158.000 | 38,158.000 | -0.10% |
Aug 13, 2025 | 38,195.000 | 38,195.000 | 38,195.000 | 38,195.000 | -0.09% |
Aug 12, 2025 | 38,229.000 | 38,229.000 | 38,229.000 | 38,229.000 | 0.17% |
Aug 08, 2025 | 38,166.000 | 38,166.000 | 38,166.000 | 37,830.000 | 0.89% |
Aug 07, 2025 | 37,830.000 | 37,830.000 | 37,830.000 | 37,830.000 | -0.55% |
Aug 06, 2025 | 38,040.000 | 38,040.000 | 38,179.000 | 38,040.000 | -0.36% |
Aug 05, 2025 | 38,179.000 | 38,179.000 | 38,179.000 | 38,098.000 | 0.21% |
Aug 04, 2025 | 38,098.000 | 38,098.000 | 39,114.000 | 38,098.000 | -2.60% |
Aug 01, 2025 | 39,114.000 | 39,114.000 | 39,114.000 | 38,774.000 | 0.88% |
Jul 31, 2025 | 38,774.000 | 38,774.000 | 38,774.000 | 38,704.000 | 0.18% |
Jul 30, 2025 | 38,704.000 | 38,704.000 | 38,704.000 | 38,698.000 | 0.02% |
Jul 29, 2025 | 38,698.000 | 38,698.000 | 38,974.000 | 38,698.000 | -0.71% |
Jul 28, 2025 | 38,974.000 | 38,974.000 | 38,974.000 | 38,974.000 | -0.68% |
Highest: 39,303.000 | Lowest: 37,830.000 | Difference: 1,473.000 | Average: 38,551.762 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review