
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 37,540.000 | 37,540.000 | 37,801.000 | 37,540.000 | -0.69% |
May 30, 2025 | 37,801.000 | 37,801.000 | 37,801.000 | 37,801.000 | -0.55% |
May 29, 2025 | 38,009.000 | 38,009.000 | 38,009.000 | 38,009.000 | 0.86% |
May 28, 2025 | 37,684.000 | 37,684.000 | 37,684.000 | 37,684.000 | 0.85% |
May 27, 2025 | 37,365.000 | 37,365.000 | 37,365.000 | 37,365.000 | -0.32% |
May 26, 2025 | 37,484.000 | 37,484.000 | 37,484.000 | 37,003.000 | 1.30% |
May 23, 2025 | 37,003.000 | 37,003.000 | 37,003.000 | 37,003.000 | -1.09% |
May 22, 2025 | 37,411.000 | 37,411.000 | 37,411.000 | 37,375.000 | 0.10% |
May 21, 2025 | 37,375.000 | 37,375.000 | 37,995.000 | 37,375.000 | -1.63% |
May 20, 2025 | 37,995.000 | 37,995.000 | 38,021.000 | 37,995.000 | -0.07% |
May 19, 2025 | 38,021.000 | 38,021.000 | 38,021.000 | 37,984.000 | 0.10% |
May 16, 2025 | 37,984.000 | 37,984.000 | 37,984.000 | 37,772.000 | 0.56% |
May 15, 2025 | 37,772.000 | 37,772.000 | 37,772.000 | 37,772.000 | -0.41% |
May 14, 2025 | 37,926.000 | 37,926.000 | 38,392.000 | 37,926.000 | -1.21% |
May 13, 2025 | 38,392.000 | 38,392.000 | 38,392.000 | 36,554.000 | 5.03% |
May 12, 2025 | 36,554.000 | 36,554.000 | 36,554.000 | 36,554.000 | -0.72% |
May 09, 2025 | 36,819.000 | 36,819.000 | 36,819.000 | 36,819.000 | -0.40% |
May 08, 2025 | 36,967.000 | 36,967.000 | 36,967.000 | 36,881.000 | 0.23% |
May 07, 2025 | 36,881.000 | 36,881.000 | 36,881.000 | 36,881.000 | -1.94% |
May 02, 2025 | 37,610.000 | 37,610.000 | 37,610.000 | 37,610.000 | 2.31% |
Highest: 38,392.000 | Lowest: 36,554.000 | Difference: 1,838.000 | Average: 37,529.650 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review