
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 38,558.000 | 38,558.000 | 38,558.000 | 38,558.000 | 1.69% |
Jun 20, 2025 | 37,917.000 | 37,917.000 | 37,917.000 | 37,917.000 | -0.46% |
Jun 19, 2025 | 38,092.000 | 38,092.000 | 38,092.000 | 38,092.000 | -0.18% |
Jun 18, 2025 | 38,160.000 | 38,160.000 | 38,516.000 | 38,160.000 | -0.92% |
Jun 17, 2025 | 38,516.000 | 38,516.000 | 38,516.000 | 38,516.000 | 1.35% |
Jun 16, 2025 | 38,002.000 | 38,002.000 | 38,002.000 | 38,002.000 | 0.19% |
Jun 13, 2025 | 37,930.000 | 37,930.000 | 37,930.000 | 37,930.000 | -2.03% |
Jun 12, 2025 | 38,715.000 | 38,715.000 | 38,715.000 | 38,715.000 | -0.04% |
Jun 11, 2025 | 38,730.000 | 38,730.000 | 38,846.000 | 38,730.000 | -0.30% |
Jun 10, 2025 | 38,846.000 | 38,846.000 | 38,846.000 | 38,846.000 | 0.56% |
Jun 09, 2025 | 38,630.000 | 38,630.000 | 38,630.000 | 37,879.000 | 1.98% |
Jun 06, 2025 | 37,879.000 | 37,879.000 | 37,879.000 | 37,189.000 | 1.86% |
Jun 05, 2025 | 37,189.000 | 37,189.000 | 37,189.000 | 37,189.000 | -0.66% |
Jun 04, 2025 | 37,435.000 | 37,435.000 | 37,435.000 | 37,405.000 | 0.08% |
Jun 03, 2025 | 37,405.000 | 37,405.000 | 37,405.000 | 37,405.000 | -0.36% |
Jun 02, 2025 | 37,540.000 | 37,540.000 | 37,801.000 | 37,540.000 | -0.69% |
May 30, 2025 | 37,801.000 | 37,801.000 | 37,801.000 | 37,801.000 | -0.55% |
May 29, 2025 | 38,009.000 | 38,009.000 | 38,009.000 | 38,009.000 | 0.86% |
May 28, 2025 | 37,684.000 | 37,684.000 | 37,684.000 | 37,684.000 | 0.85% |
May 27, 2025 | 37,365.000 | 37,365.000 | 37,365.000 | 37,365.000 | -0.32% |
May 26, 2025 | 37,484.000 | 37,484.000 | 37,484.000 | 37,003.000 | 1.30% |
May 23, 2025 | 37,003.000 | 37,003.000 | 37,003.000 | 37,003.000 | -1.09% |
Highest: 38,846.000 | Lowest: 37,003.000 | Difference: 1,843.000 | Average: 37,949.545 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review