
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 38,179.000 | 38,179.000 | 38,179.000 | 38,098.000 | 0.21% |
Aug 04, 2025 | 38,098.000 | 38,098.000 | 39,114.000 | 38,098.000 | -2.60% |
Aug 01, 2025 | 39,114.000 | 39,114.000 | 39,114.000 | 38,774.000 | 0.88% |
Jul 31, 2025 | 38,774.000 | 38,774.000 | 38,774.000 | 38,704.000 | 0.18% |
Jul 30, 2025 | 38,704.000 | 38,704.000 | 38,704.000 | 38,698.000 | 0.02% |
Jul 29, 2025 | 38,698.000 | 38,698.000 | 38,974.000 | 38,698.000 | -0.71% |
Jul 28, 2025 | 38,974.000 | 38,974.000 | 38,974.000 | 38,974.000 | -0.68% |
Jul 25, 2025 | 39,241.000 | 39,241.000 | 39,241.000 | 39,179.000 | 0.16% |
Jul 24, 2025 | 39,179.000 | 39,179.000 | 39,179.000 | 39,045.000 | 0.34% |
Jul 23, 2025 | 39,045.000 | 39,045.000 | 39,276.000 | 39,045.000 | -0.59% |
Jul 22, 2025 | 39,276.000 | 39,276.000 | 39,276.000 | 39,276.000 | -1.16% |
Jul 18, 2025 | 39,737.000 | 39,737.000 | 39,737.000 | 39,737.000 | -0.16% |
Jul 17, 2025 | 39,802.000 | 39,802.000 | 39,802.000 | 39,802.000 | 0.07% |
Jul 16, 2025 | 39,774.000 | 39,774.000 | 39,774.000 | 39,774.000 | 1.12% |
Jul 15, 2025 | 39,332.000 | 39,332.000 | 39,332.000 | 39,332.000 | 0.74% |
Jul 14, 2025 | 39,044.000 | 39,044.000 | 39,044.000 | 39,044.000 | -0.80% |
Jul 11, 2025 | 39,359.000 | 39,359.000 | 39,359.000 | 39,359.000 | 0.21% |
Jul 10, 2025 | 39,275.000 | 39,275.000 | 39,558.000 | 39,275.000 | -0.72% |
Jul 09, 2025 | 39,558.000 | 39,558.000 | 39,558.000 | 39,271.000 | 0.73% |
Jul 08, 2025 | 39,271.000 | 39,271.000 | 39,271.000 | 39,271.000 | 0.55% |
Jul 07, 2025 | 39,058.000 | 39,058.000 | 39,058.000 | 38,969.000 | 0.23% |
Highest: 39,802.000 | Lowest: 38,098.000 | Difference: 1,704.000 | Average: 39,118.667 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review