Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.51% |
Apr 25, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.12% |
Apr 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 1.08% |
Apr 23, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.93% |
Apr 22, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.47% |
Apr 19, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.28% |
Apr 18, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.68% |
Apr 17, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.32% |
Apr 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.76% |
Apr 15, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.97% |
Apr 12, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.42% |
Apr 11, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.18% |
Apr 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
Apr 08, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.79% |
Apr 05, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.83% |
Apr 04, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.09% |
Apr 03, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.14% |
Apr 02, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Apr 01, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.34% |
Mar 28, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.84% |
Mar 27, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.04% |
Highest: 2.487 | Lowest: 2.365 | Difference: 0.122 | Average: 2.431 | Change %: -2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review