
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.15% |
Jun 05, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.59% |
Jun 04, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.32% |
Jun 03, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Jun 02, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.07% |
May 30, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.00% |
May 29, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.11% |
May 28, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.69% |
May 27, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
May 26, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.16% |
May 23, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.99% |
May 22, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.04% |
May 21, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.51% |
May 20, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.18% |
May 19, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.54% |
May 16, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.05% |
May 15, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.16% |
May 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.95% |
May 13, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
May 09, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.15% |
Highest: 2.086 | Lowest: 2.001 | Difference: 0.086 | Average: 2.053 | Change %: 4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review