
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Apr 24, 2025 | 1.942 | 1.942 | 1.942 | 1.902 | 2.13% |
Apr 23, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Apr 22, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Apr 21, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.26% |
Apr 17, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.62% |
Apr 16, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.86% |
Apr 15, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 1.95% |
Apr 14, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.13% |
Apr 11, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 5.35% |
Apr 10, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -3.39% |
Apr 09, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 1.41% |
Apr 08, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -2.66% |
Apr 07, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -4.82% |
Apr 04, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -1.92% |
Apr 03, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.14% |
Apr 02, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.37% |
Apr 01, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.89% |
Mar 28, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.34% |
Mar 27, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.36% |
Mar 26, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.63% |
Highest: 2.024 | Lowest: 1.769 | Difference: 0.254 | Average: 1.918 | Change %: -3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review