
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.544 | 1.544 | 1.545 | 1.544 | -0.11% |
Jul 02, 2025 | 1.545 | 1.545 | 1.545 | 1.531 | 0.97% |
Jul 01, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.47% |
Jun 30, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jun 27, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.88% |
Jun 26, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Jun 25, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.56% |
Jun 24, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.38% |
Jun 23, 2025 | 1.522 | 1.522 | 1.522 | 1.519 | 0.22% |
Jun 20, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.35% |
Jun 19, 2025 | 1.514 | 1.514 | 1.520 | 1.514 | -0.42% |
Jun 18, 2025 | 1.520 | 1.520 | 1.520 | 1.518 | 0.11% |
Jun 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.16% |
Jun 16, 2025 | 1.516 | 1.516 | 1.516 | 1.515 | 0.00% |
Jun 13, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.30% |
Jun 12, 2025 | 1.520 | 1.520 | 1.521 | 1.520 | -0.05% |
Jun 11, 2025 | 1.521 | 1.521 | 1.521 | 1.513 | 0.54% |
Jun 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.10% |
Jun 09, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.05% |
Jun 06, 2025 | 1.515 | 1.515 | 1.515 | 1.511 | 0.26% |
Jun 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.34% |
Jun 04, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.24% |
Highest: 1.545 | Lowest: 1.511 | Difference: 0.035 | Average: 1.523 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review