
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.599 | 1.599 | 1.599 | 1.584 | 1.01% |
Aug 21, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.60% |
Aug 20, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.01% |
Aug 19, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.75% |
Aug 18, 2025 | 1.565 | 1.565 | 1.565 | 1.538 | 1.76% |
Aug 15, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 3.14% |
Aug 14, 2025 | 1.491 | 1.491 | 1.512 | 1.491 | -1.38% |
Aug 13, 2025 | 1.512 | 1.512 | 1.512 | 1.493 | 1.31% |
Aug 12, 2025 | 1.493 | 1.493 | 1.493 | 1.492 | 0.00% |
Aug 11, 2025 | 1.492 | 1.492 | 1.492 | 1.475 | 1.20% |
Aug 08, 2025 | 1.475 | 1.475 | 1.475 | 1.466 | 0.58% |
Aug 07, 2025 | 1.466 | 1.466 | 1.475 | 1.466 | -0.59% |
Aug 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.94% |
Aug 05, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.65% |
Aug 04, 2025 | 1.452 | 1.452 | 1.452 | 1.431 | 1.45% |
Aug 01, 2025 | 1.431 | 1.431 | 1.431 | 1.428 | 0.18% |
Jul 31, 2025 | 1.428 | 1.428 | 1.428 | 1.427 | 0.11% |
Jul 30, 2025 | 1.427 | 1.427 | 1.451 | 1.427 | -1.65% |
Jul 29, 2025 | 1.451 | 1.451 | 1.451 | 1.438 | 0.87% |
Jul 28, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.15% |
Jul 25, 2025 | 1.436 | 1.436 | 1.436 | 1.428 | 0.60% |
Jul 24, 2025 | 1.428 | 1.428 | 1.428 | 1.413 | 1.04% |
Highest: 1.599 | Lowest: 1.413 | Difference: 0.187 | Average: 1.492 | Change %: 13.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review