
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.431 | 1.431 | 1.431 | 1.428 | 0.18% |
Jul 31, 2025 | 1.428 | 1.428 | 1.428 | 1.427 | 0.11% |
Jul 30, 2025 | 1.427 | 1.427 | 1.451 | 1.427 | -1.65% |
Jul 29, 2025 | 1.451 | 1.451 | 1.451 | 1.438 | 0.87% |
Jul 28, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.15% |
Jul 25, 2025 | 1.436 | 1.436 | 1.436 | 1.428 | 0.60% |
Jul 24, 2025 | 1.428 | 1.428 | 1.428 | 1.413 | 1.04% |
Jul 23, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -1.62% |
Jul 22, 2025 | 1.436 | 1.436 | 1.436 | 1.412 | 1.74% |
Jul 21, 2025 | 1.412 | 1.412 | 1.412 | 1.388 | 1.71% |
Jul 18, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.11% |
Jul 17, 2025 | 1.389 | 1.389 | 1.389 | 1.372 | 1.25% |
Jul 16, 2025 | 1.372 | 1.372 | 1.372 | 1.362 | 0.76% |
Jul 15, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.68% |
Jul 14, 2025 | 1.371 | 1.371 | 1.371 | 1.368 | 0.27% |
Jul 11, 2025 | 1.368 | 1.368 | 1.370 | 1.368 | -0.19% |
Jul 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.15% |
Jul 09, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.56% |
Jul 08, 2025 | 1.380 | 1.380 | 1.380 | 1.354 | 1.94% |
Jul 07, 2025 | 1.354 | 1.354 | 1.355 | 1.354 | -0.13% |
Jul 04, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.33% |
Jul 03, 2025 | 1.374 | 1.374 | 1.374 | 1.365 | 0.65% |
Highest: 1.451 | Lowest: 1.354 | Difference: 0.097 | Average: 1.398 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review