
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.11% |
Apr 24, 2025 | 1.309 | 1.309 | 1.321 | 1.309 | -0.90% |
Apr 23, 2025 | 1.321 | 1.321 | 1.321 | 1.314 | 0.55% |
Apr 22, 2025 | 1.314 | 1.314 | 1.316 | 1.314 | -0.14% |
Apr 21, 2025 | 1.316 | 1.316 | 1.316 | 1.286 | 2.30% |
Apr 18, 2025 | 1.286 | 1.286 | 1.286 | 1.284 | 0.17% |
Apr 17, 2025 | 1.284 | 1.284 | 1.288 | 1.284 | -0.31% |
Apr 16, 2025 | 1.288 | 1.288 | 1.304 | 1.288 | -1.23% |
Apr 15, 2025 | 1.304 | 1.304 | 1.309 | 1.304 | -0.34% |
Apr 14, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.10% |
Apr 11, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.55% |
Apr 10, 2025 | 1.275 | 1.275 | 1.275 | 1.245 | 2.36% |
Apr 09, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 2.93% |
Apr 08, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.04% |
Apr 07, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -9.06% |
Apr 03, 2025 | 1.344 | 1.344 | 1.373 | 1.344 | -2.05% |
Apr 02, 2025 | 1.373 | 1.373 | 1.373 | 1.372 | 0.07% |
Apr 01, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.04% |
Mar 31, 2025 | 1.358 | 1.358 | 1.378 | 1.358 | -1.47% |
Mar 28, 2025 | 1.378 | 1.378 | 1.388 | 1.378 | -0.77% |
Mar 27, 2025 | 1.388 | 1.388 | 1.391 | 1.388 | -0.21% |
Highest: 1.391 | Lowest: 1.210 | Difference: 0.181 | Average: 1.310 | Change %: -5.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review