
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.533 | 3.533 | 3.533 | 3.495 | 1.10% |
Jul 31, 2025 | 3.495 | 3.495 | 3.629 | 3.495 | -3.70% |
Jul 30, 2025 | 3.629 | 3.629 | 3.663 | 3.629 | -0.91% |
Jul 29, 2025 | 3.663 | 3.663 | 3.663 | 3.585 | 2.18% |
Jul 28, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | -0.18% |
Jul 25, 2025 | 3.591 | 3.591 | 3.618 | 3.591 | -0.76% |
Jul 24, 2025 | 3.618 | 3.618 | 3.618 | 3.514 | 2.98% |
Jul 23, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -1.37% |
Jul 22, 2025 | 3.563 | 3.563 | 3.563 | 3.497 | 1.88% |
Jul 21, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 1.21% |
Jul 18, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.68% |
Jul 17, 2025 | 3.479 | 3.479 | 3.479 | 3.438 | 1.17% |
Jul 16, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.43% |
Jul 15, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -1.39% |
Jul 14, 2025 | 3.472 | 3.472 | 3.485 | 3.472 | -0.38% |
Jul 11, 2025 | 3.485 | 3.485 | 3.504 | 3.485 | -0.54% |
Jul 10, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 1.63% |
Jul 09, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.79% |
Jul 08, 2025 | 3.476 | 3.476 | 3.476 | 3.316 | 4.81% |
Jul 07, 2025 | 3.316 | 3.316 | 3.326 | 3.316 | -0.30% |
Jul 04, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.94% |
Jul 03, 2025 | 3.358 | 3.358 | 3.358 | 3.342 | 0.47% |
Highest: 3.663 | Lowest: 3.316 | Difference: 0.347 | Average: 3.494 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review