Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 4.085 | 4.085 | 4.100 | 4.085 | -0.39% |
| Oct 27, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 1.03% |
| Oct 24, 2025 | 4.058 | 4.058 | 4.058 | 4.056 | 0.07% |
| Oct 23, 2025 | 4.056 | 4.056 | 4.056 | 4.043 | 0.31% |
| Oct 22, 2025 | 4.043 | 4.043 | 4.110 | 4.043 | -1.64% |
| Oct 21, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.18% |
| Oct 20, 2025 | 4.103 | 4.103 | 4.158 | 4.103 | -1.32% |
| Oct 17, 2025 | 4.158 | 4.158 | 4.346 | 4.158 | -4.32% |
| Oct 16, 2025 | 4.346 | 4.346 | 4.364 | 4.346 | -0.41% |
| Oct 15, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 2.40% |
| Oct 14, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 2.00% |
| Oct 13, 2025 | 4.178 | 4.178 | 4.207 | 4.178 | -0.68% |
| Oct 10, 2025 | 4.207 | 4.207 | 4.363 | 4.207 | -3.59% |
| Oct 09, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 2.35% |
| Sep 30, 2025 | 4.263 | 4.263 | 4.263 | 4.192 | 1.71% |
| Sep 29, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 1.31% |
| Sep 26, 2025 | 4.137 | 4.137 | 4.178 | 4.137 | -0.98% |
| Sep 25, 2025 | 4.178 | 4.178 | 4.178 | 4.155 | 0.58% |
| Sep 24, 2025 | 4.155 | 4.155 | 4.155 | 3.975 | 4.51% |
| Sep 23, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -1.10% |
| Highest: 4.364 | Lowest: 3.975 | Difference: 0.388 | Average: 4.167 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review