
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 4.263 | 4.263 | 4.263 | 4.192 | 1.71% |
Sep 29, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 1.31% |
Sep 26, 2025 | 4.137 | 4.137 | 4.178 | 4.137 | -0.98% |
Sep 25, 2025 | 4.178 | 4.178 | 4.178 | 4.155 | 0.58% |
Sep 24, 2025 | 4.155 | 4.155 | 4.155 | 3.975 | 4.51% |
Sep 23, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -1.10% |
Sep 22, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | -1.39% |
Sep 19, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -0.39% |
Sep 18, 2025 | 4.092 | 4.092 | 4.194 | 4.092 | -2.44% |
Sep 17, 2025 | 4.194 | 4.194 | 4.194 | 4.149 | 1.09% |
Sep 16, 2025 | 4.149 | 4.149 | 4.164 | 4.149 | -0.36% |
Sep 15, 2025 | 4.164 | 4.164 | 4.164 | 4.144 | 0.48% |
Sep 12, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -1.42% |
Sep 11, 2025 | 4.204 | 4.204 | 4.204 | 4.159 | 1.07% |
Sep 10, 2025 | 4.159 | 4.159 | 4.209 | 4.159 | -1.19% |
Sep 09, 2025 | 4.209 | 4.209 | 4.286 | 4.209 | -1.78% |
Sep 08, 2025 | 4.286 | 4.286 | 4.286 | 4.285 | 0.01% |
Sep 05, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 6.84% |
Sep 04, 2025 | 4.011 | 4.011 | 4.011 | 3.878 | 3.41% |
Sep 03, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.44% |
Highest: 4.286 | Lowest: 3.878 | Difference: 0.407 | Average: 4.139 | Change %: 10.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review