Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -3.33% |
Nov 13, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.53% |
Nov 12, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.84% |
Nov 11, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 4.13% |
Nov 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.09% |
Nov 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 2.36% |
Nov 06, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.56% |
Nov 05, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 4.32% |
Nov 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 1.88% |
Nov 01, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -2.77% |
Oct 31, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.56% |
Oct 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Oct 29, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -1.58% |
Oct 28, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.13% |
Oct 25, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 3.00% |
Oct 24, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -1.86% |
Oct 23, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.41% |
Oct 22, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.14% |
Oct 21, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.64% |
Oct 18, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 6.25% |
Oct 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.33% |
Oct 16, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -1.06% |
Oct 15, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -2.97% |
Highest: 2.401 | Lowest: 2.000 | Difference: 0.402 | Average: 2.180 | Change %: 9.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review