
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.247 | 2.247 | 2.247 | 2.222 | 1.10% |
Jul 31, 2025 | 2.222 | 2.222 | 2.307 | 2.222 | -3.70% |
Jul 30, 2025 | 2.307 | 2.307 | 2.329 | 2.307 | -0.91% |
Jul 29, 2025 | 2.329 | 2.329 | 2.329 | 2.279 | 2.19% |
Jul 28, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.18% |
Jul 25, 2025 | 2.283 | 2.283 | 2.301 | 2.283 | -0.76% |
Jul 24, 2025 | 2.301 | 2.301 | 2.301 | 2.234 | 2.98% |
Jul 23, 2025 | 2.234 | 2.234 | 2.265 | 2.234 | -1.37% |
Jul 22, 2025 | 2.265 | 2.265 | 2.265 | 2.223 | 1.88% |
Jul 21, 2025 | 2.223 | 2.223 | 2.223 | 2.197 | 1.21% |
Jul 18, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.67% |
Jul 17, 2025 | 2.212 | 2.212 | 2.212 | 2.186 | 1.17% |
Jul 16, 2025 | 2.186 | 2.186 | 2.186 | 2.177 | 0.43% |
Jul 15, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.38% |
Jul 14, 2025 | 2.207 | 2.207 | 2.216 | 2.207 | -0.39% |
Jul 11, 2025 | 2.216 | 2.216 | 2.228 | 2.216 | -0.54% |
Jul 10, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.63% |
Jul 09, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.80% |
Jul 08, 2025 | 2.210 | 2.210 | 2.210 | 2.108 | 4.81% |
Jul 07, 2025 | 2.108 | 2.108 | 2.115 | 2.108 | -0.30% |
Jul 04, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.96% |
Jul 03, 2025 | 2.135 | 2.135 | 2.135 | 2.125 | 0.47% |
Jul 02, 2025 | 2.125 | 2.125 | 2.125 | 2.055 | 3.44% |
Highest: 2.329 | Lowest: 2.055 | Difference: 0.274 | Average: 2.217 | Change %: 9.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review