![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.94% |
Sep 05, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 1.03% |
Sep 04, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.19% |
Sep 03, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.86% |
Sep 02, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -3.88% |
Aug 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.23% |
Aug 29, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.85% |
Aug 28, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.84% |
Aug 27, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.51% |
Aug 26, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.02% |
Aug 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.34% |
Aug 22, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.91% |
Aug 21, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.95% |
Aug 20, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.22% |
Aug 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.11% |
Aug 16, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.08% |
Aug 15, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.40% |
Aug 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.95% |
Aug 13, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.40% |
Aug 12, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.83% |
Aug 09, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.84% |
Aug 08, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.23% |
Aug 07, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.75% |
Aug 06, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 1.84% |
Highest: 1.668 | Lowest: 1.519 | Difference: 0.148 | Average: 1.579 | Change %: -6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review