
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.55% |
Jun 26, 2025 | 1.902 | 1.902 | 1.908 | 1.902 | -0.29% |
Jun 25, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 1.03% |
Jun 24, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.05% |
Jun 23, 2025 | 1.868 | 1.868 | 1.868 | 1.867 | 0.06% |
Jun 20, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.39% |
Jun 19, 2025 | 1.860 | 1.860 | 1.873 | 1.860 | -0.71% |
Jun 18, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.05% |
Jun 17, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
Jun 16, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.15% |
Jun 13, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.61% |
Jun 12, 2025 | 1.887 | 1.887 | 1.888 | 1.887 | -0.11% |
Jun 11, 2025 | 1.888 | 1.888 | 1.888 | 1.872 | 0.89% |
Jun 10, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.28% |
Jun 09, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.21% |
Jun 06, 2025 | 1.881 | 1.881 | 1.882 | 1.881 | -0.07% |
Jun 05, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.03% |
Jun 04, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.13% |
Jun 03, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.13% |
May 30, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.49% |
Highest: 1.908 | Lowest: 1.860 | Difference: 0.048 | Average: 1.880 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review