
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.881 | 1.881 | 1.882 | 1.881 | -0.07% |
Jun 05, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.03% |
Jun 04, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.13% |
Jun 03, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.13% |
May 30, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.49% |
May 29, 2025 | 1.891 | 1.891 | 1.891 | 1.888 | 0.16% |
May 28, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.04% |
May 27, 2025 | 1.887 | 1.887 | 1.898 | 1.887 | -0.58% |
May 26, 2025 | 1.898 | 1.898 | 1.918 | 1.898 | -1.01% |
May 23, 2025 | 1.918 | 1.918 | 1.931 | 1.918 | -0.68% |
May 22, 2025 | 1.931 | 1.931 | 1.934 | 1.931 | -0.14% |
May 21, 2025 | 1.934 | 1.934 | 1.934 | 1.918 | 0.83% |
May 20, 2025 | 1.918 | 1.918 | 1.918 | 1.902 | 0.82% |
May 19, 2025 | 1.902 | 1.902 | 1.908 | 1.902 | -0.34% |
May 16, 2025 | 1.908 | 1.908 | 1.919 | 1.908 | -0.54% |
May 15, 2025 | 1.919 | 1.919 | 1.927 | 1.919 | -0.42% |
May 14, 2025 | 1.927 | 1.927 | 1.927 | 1.902 | 1.31% |
May 13, 2025 | 1.902 | 1.902 | 1.902 | 1.898 | 0.18% |
May 12, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.93% |
May 09, 2025 | 1.881 | 1.881 | 1.881 | 1.877 | 0.20% |
May 08, 2025 | 1.877 | 1.877 | 1.877 | 1.867 | 0.57% |
May 07, 2025 | 1.867 | 1.867 | 1.867 | 1.853 | 0.73% |
May 06, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.53% |
Highest: 1.934 | Lowest: 1.853 | Difference: 0.081 | Average: 1.896 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review