
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.430 | 4.430 | 4.432 | 4.430 | -0.06% |
Jul 31, 2025 | 4.432 | 4.432 | 4.552 | 4.432 | -2.63% |
Jul 30, 2025 | 4.552 | 4.552 | 4.552 | 4.533 | 0.43% |
Jul 29, 2025 | 4.533 | 4.533 | 4.533 | 4.528 | 0.11% |
Jul 28, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | -0.58% |
Jul 25, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.00% |
Jul 24, 2025 | 4.554 | 4.554 | 4.554 | 4.509 | 1.02% |
Jul 23, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.68% |
Jul 22, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 2.43% |
Jul 21, 2025 | 4.431 | 4.431 | 4.431 | 4.341 | 2.09% |
Jul 18, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.08% |
Jul 17, 2025 | 4.294 | 4.294 | 4.294 | 4.258 | 0.85% |
Jul 16, 2025 | 4.258 | 4.258 | 4.267 | 4.258 | -0.20% |
Jul 15, 2025 | 4.267 | 4.267 | 4.290 | 4.267 | -0.55% |
Jul 14, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -0.36% |
Jul 11, 2025 | 4.306 | 4.306 | 4.307 | 4.306 | -0.02% |
Jul 10, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | 1.52% |
Jul 09, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.49% |
Jul 08, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 1.14% |
Jul 07, 2025 | 4.215 | 4.215 | 4.234 | 4.215 | -0.45% |
Jul 04, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | -0.60% |
Highest: 4.554 | Lowest: 4.215 | Difference: 0.339 | Average: 4.385 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review