
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 4.080 | 4.080 | 4.090 | 4.080 | -0.25% |
May 08, 2025 | 4.090 | 4.090 | 4.094 | 4.090 | -0.08% |
May 07, 2025 | 4.094 | 4.094 | 4.094 | 4.084 | 0.24% |
May 06, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.76% |
Apr 30, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.00% |
Apr 29, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.21% |
Apr 28, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.35% |
Apr 25, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.58% |
Apr 24, 2025 | 4.036 | 4.036 | 4.043 | 4.036 | -0.17% |
Apr 23, 2025 | 4.043 | 4.043 | 4.043 | 4.011 | 0.79% |
Apr 22, 2025 | 4.011 | 4.011 | 4.011 | 4.006 | 0.13% |
Apr 21, 2025 | 4.006 | 4.006 | 4.006 | 3.988 | 0.43% |
Apr 18, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.48% |
Apr 17, 2025 | 3.970 | 3.970 | 3.970 | 3.957 | 0.32% |
Apr 16, 2025 | 3.957 | 3.957 | 3.994 | 3.957 | -0.92% |
Apr 15, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -0.41% |
Apr 14, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.45% |
Apr 11, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.24% |
Apr 10, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 1.87% |
Highest: 4.094 | Lowest: 3.957 | Difference: 0.137 | Average: 4.030 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review