
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | 0.29% |
Aug 27, 2025 | 4.843 | 4.843 | 4.929 | 4.843 | -1.74% |
Aug 26, 2025 | 4.929 | 4.929 | 4.929 | 4.860 | 1.41% |
Aug 25, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 1.44% |
Aug 22, 2025 | 4.792 | 4.792 | 4.792 | 4.734 | 1.23% |
Aug 21, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | 0.34% |
Aug 20, 2025 | 4.717 | 4.717 | 4.717 | 4.628 | 1.94% |
Aug 19, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.27% |
Aug 18, 2025 | 4.640 | 4.640 | 4.664 | 4.640 | -0.52% |
Aug 15, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 2.20% |
Aug 14, 2025 | 4.564 | 4.564 | 4.589 | 4.564 | -0.55% |
Aug 13, 2025 | 4.589 | 4.589 | 4.589 | 4.555 | 0.76% |
Aug 12, 2025 | 4.555 | 4.555 | 4.555 | 4.535 | 0.43% |
Aug 11, 2025 | 4.535 | 4.535 | 4.535 | 4.508 | 0.61% |
Aug 08, 2025 | 4.508 | 4.508 | 4.508 | 4.485 | 0.51% |
Aug 07, 2025 | 4.485 | 4.485 | 4.492 | 4.485 | -0.16% |
Aug 06, 2025 | 4.492 | 4.492 | 4.492 | 4.458 | 0.77% |
Aug 05, 2025 | 4.458 | 4.458 | 4.458 | 4.432 | 0.59% |
Aug 04, 2025 | 4.432 | 4.432 | 4.432 | 4.430 | 0.04% |
Aug 01, 2025 | 4.430 | 4.430 | 4.432 | 4.430 | -0.06% |
Jul 31, 2025 | 4.432 | 4.432 | 4.552 | 4.432 | -2.63% |
Jul 30, 2025 | 4.552 | 4.552 | 4.552 | 4.533 | 0.43% |
Jul 29, 2025 | 4.533 | 4.533 | 4.533 | 4.528 | 0.11% |
Highest: 4.929 | Lowest: 4.430 | Difference: 0.499 | Average: 4.619 | Change %: 7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review