Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 4.34% |
Sep 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 4.93% |
Sep 25, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.01% |
Sep 24, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 4.57% |
Sep 23, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.09% |
Sep 20, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.46% |
Sep 19, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 2.16% |
Sep 18, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.58% |
Sep 13, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.00% |
Sep 12, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.29% |
Sep 11, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.15% |
Sep 10, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.29% |
Sep 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.47% |
Sep 06, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.44% |
Sep 05, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.42% |
Sep 04, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.49% |
Sep 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.79% |
Sep 02, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.77% |
Aug 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 1.62% |
Aug 29, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.14% |
Aug 28, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.05% |
Aug 27, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.80% |
Highest: 1.540 | Lowest: 1.300 | Difference: 0.239 | Average: 1.358 | Change %: 14.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review