
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.963 | 1.963 | 1.963 | 1.942 | 1.10% |
Aug 28, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.28% |
Aug 27, 2025 | 1.936 | 1.936 | 1.971 | 1.936 | -1.75% |
Aug 26, 2025 | 1.971 | 1.971 | 1.971 | 1.942 | 1.51% |
Aug 25, 2025 | 1.942 | 1.942 | 1.942 | 1.918 | 1.25% |
Aug 22, 2025 | 1.918 | 1.918 | 1.918 | 1.896 | 1.16% |
Aug 21, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.42% |
Aug 20, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.94% |
Aug 19, 2025 | 1.852 | 1.852 | 1.856 | 1.852 | -0.24% |
Aug 18, 2025 | 1.856 | 1.856 | 1.865 | 1.856 | -0.47% |
Aug 15, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 2.33% |
Aug 14, 2025 | 1.822 | 1.822 | 1.834 | 1.822 | -0.64% |
Aug 13, 2025 | 1.834 | 1.834 | 1.834 | 1.821 | 0.70% |
Aug 12, 2025 | 1.821 | 1.821 | 1.821 | 1.815 | 0.37% |
Aug 11, 2025 | 1.815 | 1.815 | 1.815 | 1.801 | 0.76% |
Aug 08, 2025 | 1.801 | 1.801 | 1.801 | 1.792 | 0.50% |
Aug 07, 2025 | 1.792 | 1.792 | 1.796 | 1.792 | -0.22% |
Aug 06, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.72% |
Aug 05, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.57% |
Aug 04, 2025 | 1.773 | 1.773 | 1.774 | 1.773 | -0.06% |
Aug 01, 2025 | 1.774 | 1.774 | 1.776 | 1.774 | -0.14% |
Jul 31, 2025 | 1.776 | 1.776 | 1.825 | 1.776 | -2.65% |
Jul 30, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.47% |
Highest: 1.971 | Lowest: 1.773 | Difference: 0.198 | Average: 1.854 | Change %: 8.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review