
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.59% |
Apr 24, 2025 | 1.608 | 1.608 | 1.611 | 1.608 | -0.17% |
Apr 23, 2025 | 1.611 | 1.611 | 1.611 | 1.599 | 0.76% |
Apr 22, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.13% |
Apr 21, 2025 | 1.597 | 1.597 | 1.597 | 1.590 | 0.43% |
Apr 18, 2025 | 1.590 | 1.590 | 1.590 | 1.584 | 0.38% |
Apr 17, 2025 | 1.584 | 1.584 | 1.584 | 1.579 | 0.30% |
Apr 16, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.86% |
Apr 15, 2025 | 1.593 | 1.593 | 1.599 | 1.593 | -0.41% |
Apr 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.34% |
Apr 11, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.24% |
Apr 10, 2025 | 1.598 | 1.598 | 1.598 | 1.570 | 1.80% |
Apr 09, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.44% |
Apr 08, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.92% |
Apr 07, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -7.51% |
Apr 03, 2025 | 1.674 | 1.674 | 1.693 | 1.674 | -1.08% |
Apr 02, 2025 | 1.693 | 1.693 | 1.693 | 1.691 | 0.07% |
Apr 01, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.37% |
Mar 31, 2025 | 1.685 | 1.685 | 1.708 | 1.685 | -1.36% |
Mar 28, 2025 | 1.708 | 1.708 | 1.724 | 1.708 | -0.88% |
Mar 27, 2025 | 1.724 | 1.724 | 1.725 | 1.724 | -0.07% |
Highest: 1.725 | Lowest: 1.548 | Difference: 0.176 | Average: 1.620 | Change %: -6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review