
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.256 | 2.256 | 2.256 | 2.237 | 0.82% |
Aug 01, 2025 | 2.237 | 2.237 | 2.237 | 2.212 | 1.14% |
Jul 31, 2025 | 2.212 | 2.212 | 2.217 | 2.212 | -0.22% |
Jul 30, 2025 | 2.217 | 2.217 | 2.234 | 2.217 | -0.75% |
Jul 29, 2025 | 2.234 | 2.234 | 2.234 | 2.205 | 1.32% |
Jul 28, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.62% |
Jul 25, 2025 | 2.191 | 2.191 | 2.191 | 2.166 | 1.17% |
Jul 24, 2025 | 2.166 | 2.166 | 2.166 | 2.142 | 1.10% |
Jul 23, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Jul 22, 2025 | 2.142 | 2.142 | 2.151 | 2.142 | -0.41% |
Jul 21, 2025 | 2.151 | 2.151 | 2.151 | 2.142 | 0.40% |
Jul 18, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.33% |
Jul 17, 2025 | 2.149 | 2.149 | 2.149 | 2.128 | 1.01% |
Jul 16, 2025 | 2.128 | 2.128 | 2.128 | 2.124 | 0.16% |
Jul 15, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 1.01% |
Jul 14, 2025 | 2.103 | 2.103 | 2.109 | 2.103 | -0.28% |
Jul 11, 2025 | 2.109 | 2.109 | 2.109 | 2.089 | 0.96% |
Jul 10, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.33% |
Jul 09, 2025 | 2.096 | 2.096 | 2.105 | 2.096 | -0.42% |
Jul 08, 2025 | 2.105 | 2.105 | 2.105 | 2.071 | 1.62% |
Jul 07, 2025 | 2.071 | 2.071 | 2.081 | 2.071 | -0.46% |
Jul 04, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.46% |
Highest: 2.256 | Lowest: 2.071 | Difference: 0.185 | Average: 2.152 | Change %: 7.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review