
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.05% |
Apr 24, 2025 | 1.220 | 1.220 | 1.222 | 1.220 | -0.15% |
Apr 23, 2025 | 1.222 | 1.222 | 1.222 | 1.209 | 1.01% |
Apr 22, 2025 | 1.209 | 1.209 | 1.209 | 1.200 | 0.80% |
Apr 21, 2025 | 1.200 | 1.200 | 1.200 | 1.197 | 0.18% |
Apr 18, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.08% |
Apr 17, 2025 | 1.196 | 1.196 | 1.196 | 1.177 | 1.69% |
Apr 16, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.73% |
Apr 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.44% |
Apr 14, 2025 | 1.203 | 1.203 | 1.203 | 1.185 | 1.49% |
Apr 11, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.71% |
Apr 10, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 2.39% |
Apr 09, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.42% |
Apr 08, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 1.53% |
Apr 07, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -11.06% |
Apr 03, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -1.57% |
Apr 02, 2025 | 1.275 | 1.275 | 1.275 | 1.271 | 0.29% |
Apr 01, 2025 | 1.271 | 1.271 | 1.271 | 1.250 | 1.65% |
Mar 31, 2025 | 1.250 | 1.250 | 1.275 | 1.250 | -1.95% |
Mar 28, 2025 | 1.275 | 1.275 | 1.289 | 1.275 | -1.08% |
Highest: 1.289 | Lowest: 1.116 | Difference: 0.173 | Average: 1.206 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review