Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.82% |
Jan 24, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.40% |
Jan 23, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.16% |
Jan 22, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.08% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.92% |
Jan 20, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.11% |
Jan 17, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.84% |
Jan 16, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 1.42% |
Jan 15, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -1.11% |
Jan 14, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 1.98% |
Jan 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.21% |
Jan 10, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -3.89% |
Jan 27, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.82% |
Jan 24, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.40% |
Jan 23, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.16% |
Jan 22, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.08% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.92% |
Jan 20, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.11% |
Jan 17, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.84% |
Jan 16, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 1.42% |
Jan 15, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -1.11% |
Jan 14, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 1.98% |
Jan 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.21% |
Jan 10, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -1.29% |
Jan 09, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.08% |
Jan 08, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.62% |
Jan 07, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 1.44% |
Jan 06, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.19% |
Jan 03, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -1.33% |
Jan 02, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.98% |
Highest: 2.424 | Lowest: 2.311 | Difference: 0.113 | Average: 2.375 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review