
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 0.70% |
Apr 23, 2025 | 61.090 | 61.090 | 61.090 | 60.710 | 0.33% |
Apr 22, 2025 | 60.890 | 60.890 | 60.890 | 60.710 | 0.30% |
Apr 17, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | 0.03% |
Apr 16, 2025 | 60.690 | 60.690 | 60.730 | 60.690 | -0.07% |
Apr 15, 2025 | 60.730 | 60.730 | 60.730 | 60.630 | 0.16% |
Apr 14, 2025 | 60.630 | 60.630 | 60.630 | 60.060 | 0.95% |
Apr 11, 2025 | 60.060 | 60.060 | 60.060 | 59.990 | 0.12% |
Apr 10, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 0.91% |
Apr 09, 2025 | 59.450 | 59.450 | 59.450 | 59.130 | 0.54% |
Apr 08, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.48% |
Apr 07, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -1.90% |
Apr 04, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | -2.11% |
Apr 03, 2025 | 61.280 | 61.280 | 62.210 | 61.280 | -1.49% |
Apr 02, 2025 | 62.210 | 62.210 | 62.210 | 62.180 | 0.05% |
Apr 01, 2025 | 62.180 | 62.180 | 62.180 | 61.950 | 0.37% |
Mar 31, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.11% |
Mar 28, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | -0.51% |
Mar 27, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | 0.00% |
Mar 26, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | -0.43% |
Highest: 62.340 | Lowest: 58.850 | Difference: 3.490 | Average: 60.903 | Change %: -1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review