
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.887 | 10.887 | 10.887 | 10.795 | 0.85% |
Jul 31, 2025 | 10.795 | 10.795 | 10.802 | 10.795 | -0.06% |
Jul 30, 2025 | 10.802 | 10.802 | 10.802 | 10.787 | 0.14% |
Jul 29, 2025 | 10.787 | 10.787 | 10.787 | 10.784 | 0.03% |
Jul 28, 2025 | 10.784 | 10.784 | 10.858 | 10.784 | -0.68% |
Jul 25, 2025 | 10.858 | 10.858 | 10.858 | 10.798 | 0.56% |
Jul 24, 2025 | 10.798 | 10.798 | 10.798 | 10.743 | 0.51% |
Jul 23, 2025 | 10.743 | 10.743 | 10.836 | 10.743 | -0.86% |
Jul 22, 2025 | 10.836 | 10.836 | 10.836 | 10.763 | 0.68% |
Jul 21, 2025 | 10.763 | 10.763 | 10.763 | 10.739 | 0.22% |
Jul 18, 2025 | 10.739 | 10.739 | 10.739 | 10.673 | 0.62% |
Jul 17, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.34% |
Jul 16, 2025 | 10.709 | 10.709 | 10.709 | 10.692 | 0.16% |
Jul 15, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.67% |
Jul 11, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.01% |
Jul 10, 2025 | 10.765 | 10.765 | 10.769 | 10.765 | -0.04% |
Jul 09, 2025 | 10.769 | 10.769 | 10.769 | 10.765 | 0.04% |
Jul 08, 2025 | 10.765 | 10.765 | 10.765 | 10.763 | 0.02% |
Jul 07, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.23% |
Highest: 10.887 | Lowest: 10.673 | Difference: 0.214 | Average: 10.773 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review