
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | -0.32% |
Aug 22, 2025 | 11.011 | 11.011 | 11.011 | 10.971 | 0.36% |
Aug 21, 2025 | 10.971 | 10.971 | 10.971 | 10.945 | 0.24% |
Aug 20, 2025 | 10.945 | 10.945 | 10.945 | 10.922 | 0.21% |
Aug 19, 2025 | 10.922 | 10.922 | 10.922 | 10.919 | 0.03% |
Aug 18, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.07% |
Aug 14, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.18% |
Aug 13, 2025 | 10.931 | 10.931 | 10.931 | 10.915 | 0.15% |
Aug 12, 2025 | 10.915 | 10.915 | 10.915 | 10.903 | 0.11% |
Aug 11, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.18% |
Aug 08, 2025 | 10.923 | 10.923 | 10.923 | 10.915 | 0.07% |
Aug 07, 2025 | 10.915 | 10.915 | 10.943 | 10.915 | -0.26% |
Aug 06, 2025 | 10.943 | 10.943 | 10.943 | 10.915 | 0.26% |
Aug 05, 2025 | 10.915 | 10.915 | 10.915 | 10.913 | 0.02% |
Aug 04, 2025 | 10.913 | 10.913 | 10.913 | 10.887 | 0.24% |
Aug 01, 2025 | 10.887 | 10.887 | 10.887 | 10.795 | 0.85% |
Jul 31, 2025 | 10.795 | 10.795 | 10.802 | 10.795 | -0.06% |
Jul 30, 2025 | 10.802 | 10.802 | 10.802 | 10.787 | 0.14% |
Jul 29, 2025 | 10.787 | 10.787 | 10.787 | 10.784 | 0.03% |
Jul 28, 2025 | 10.784 | 10.784 | 10.858 | 10.784 | -0.68% |
Highest: 11.011 | Lowest: 10.784 | Difference: 0.227 | Average: 10.903 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review