Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 18,972.850 | 18,972.850 | 18,972.850 | 18,972.850 | 0.01% |
Nov 17, 2023 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | -0.01% |
Nov 16, 2023 | 18,972.000 | 18,972.000 | 18,972.000 | 18,972.000 | -0.01% |
Nov 15, 2023 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | 0.00% |
Nov 14, 2023 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -0.01% |
Nov 13, 2023 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | -0.01% |
Nov 10, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov 09, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov 08, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov 07, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | -0.01% |
Nov 06, 2023 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | -0.01% |
Nov 02, 2023 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -0.01% |
Nov 01, 2023 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | 0.00% |
Oct 31, 2023 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -0.01% |
Oct 30, 2023 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | -0.06% |
Oct 27, 2023 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | -0.02% |
Oct 26, 2023 | 18,995.000 | 18,995.000 | 18,995.000 | 18,995.000 | -0.02% |
Oct 25, 2023 | 18,999.000 | 18,999.000 | 18,999.000 | 18,999.000 | 0.11% |
Oct 24, 2023 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -2.34% |
Oct 23, 2023 | 19,433.000 | 19,433.000 | 19,433.000 | 19,433.000 | -0.05% |
Oct 20, 2023 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | -1.07% |
Oct 19, 2023 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.54% |
Oct 18, 2023 | 19,759.000 | 19,759.000 | 19,759.000 | 19,759.000 | 0.34% |
Oct 17, 2023 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | -0.89% |
Oct 16, 2023 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -0.24% |
Oct 13, 2023 | 19,917.000 | 19,917.000 | 19,917.000 | 19,917.000 | 1.11% |
Oct 12, 2023 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.88% |
Oct 11, 2023 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | 0.56% |
Oct 10, 2023 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -0.89% |
Oct 06, 2023 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | 3.27% |
Highest: 19,917.000 | Lowest: 18,971.000 | Difference: 946.000 | Average: 19,220.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review