
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.03% |
Apr 23, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | 0.20% |
Apr 22, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | 0.15% |
Apr 17, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 0.03% |
Apr 16, 2025 | 65.960 | 65.960 | 65.980 | 65.960 | -0.03% |
Apr 15, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 0.14% |
Apr 14, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 0.67% |
Apr 11, 2025 | 65.450 | 65.450 | 65.630 | 65.450 | -0.27% |
Apr 10, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | 0.71% |
Apr 09, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -0.84% |
Apr 08, 2025 | 65.720 | 65.720 | 65.720 | 65.310 | 0.63% |
Apr 07, 2025 | 65.310 | 65.310 | 65.310 | 65.310 | -0.71% |
Apr 04, 2025 | 65.780 | 65.780 | 65.780 | 65.780 | -0.48% |
Apr 03, 2025 | 66.100 | 66.100 | 66.220 | 66.100 | -0.18% |
Apr 02, 2025 | 66.220 | 66.220 | 66.230 | 66.220 | -0.02% |
Apr 01, 2025 | 66.230 | 66.230 | 66.230 | 66.180 | 0.08% |
Mar 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.03% |
Mar 28, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | 0.00% |
Mar 27, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.02% |
Highest: 66.230 | Lowest: 65.170 | Difference: 1.060 | Average: 65.922 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review