
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.06% |
Aug 20, 2025 | 139.860 | 139.860 | 139.860 | 139.550 | 0.22% |
Aug 19, 2025 | 139.550 | 139.550 | 139.550 | 138.320 | 0.89% |
Aug 18, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | -0.27% |
Aug 15, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.12% |
Aug 14, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.48% |
Aug 13, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | 0.47% |
Aug 12, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.41% |
Aug 11, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | -0.12% |
Aug 08, 2025 | 136.820 | 136.820 | 136.820 | 136.450 | 0.27% |
Aug 07, 2025 | 136.450 | 136.450 | 136.450 | 135.080 | 1.01% |
Aug 06, 2025 | 135.080 | 135.080 | 135.080 | 134.740 | 0.25% |
Aug 05, 2025 | 134.740 | 134.740 | 134.740 | 134.230 | 0.38% |
Aug 04, 2025 | 134.230 | 134.230 | 134.230 | 132.270 | 1.48% |
Aug 01, 2025 | 132.270 | 132.270 | 135.900 | 132.270 | -2.67% |
Jul 31, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.76% |
Jul 30, 2025 | 136.940 | 136.940 | 136.940 | 136.900 | 0.03% |
Jul 29, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | 0.46% |
Jul 28, 2025 | 136.270 | 136.270 | 136.720 | 136.270 | -0.33% |
Jul 25, 2025 | 136.720 | 136.720 | 137.180 | 136.720 | -0.34% |
Jul 24, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.03% |
Highest: 139.940 | Lowest: 132.270 | Difference: 7.670 | Average: 136.960 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review