
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 102.384 | 102.384 | 102.384 | 102.384 | -0.02% |
Jul 25, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.03% |
Jul 24, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.01% |
Jul 23, 2019 | 102.420 | 102.420 | 102.420 | 102.420 | -0.01% |
Jul 22, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.03% |
Jul 19, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.03% |
Jul 18, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.08% |
Jul 17, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.04% |
Jul 16, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | -0.03% |
Jul 15, 2019 | 102.340 | 102.340 | 102.340 | 102.340 | 0.03% |
Jul 12, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | 0.01% |
Jul 11, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.00% |
Jul 10, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.09% |
Jul 09, 2019 | 102.210 | 102.210 | 102.210 | 102.210 | -0.02% |
Jul 08, 2019 | 102.230 | 102.230 | 102.230 | 102.230 | -0.07% |
Jul 05, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.08% |
Jul 03, 2019 | 102.380 | 102.380 | 102.380 | 102.380 | 0.03% |
Jul 02, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.02% |
Jul 01, 2019 | 102.330 | 102.330 | 102.330 | 102.330 | -0.02% |
Jun 28, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.78% |
Highest: 102.430 | Lowest: 102.210 | Difference: 0.220 | Average: 102.348 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review