Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 74.345 | 74.345 | 74.345 | 74.345 | 0.82% |
May 30, 2024 | 73.743 | 73.743 | 73.743 | 73.743 | 0.38% |
May 29, 2024 | 73.462 | 73.462 | 73.462 | 73.462 | -1.11% |
May 28, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.29% |
May 27, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | 0.16% |
May 24, 2024 | 74.379 | 74.379 | 74.379 | 74.379 | 0.77% |
May 23, 2024 | 73.808 | 73.808 | 73.808 | 73.808 | -1.03% |
May 22, 2024 | 74.575 | 74.575 | 74.575 | 74.575 | -0.95% |
May 21, 2024 | 75.292 | 75.292 | 75.292 | 75.292 | -0.35% |
May 17, 2024 | 75.557 | 75.557 | 75.557 | 75.557 | 0.02% |
May 16, 2024 | 75.545 | 75.545 | 75.545 | 75.545 | -0.29% |
May 15, 2024 | 75.767 | 75.767 | 75.767 | 75.767 | 0.74% |
May 14, 2024 | 75.209 | 75.209 | 75.209 | 75.209 | -0.07% |
May 13, 2024 | 75.262 | 75.262 | 75.262 | 75.262 | -0.29% |
May 10, 2024 | 75.478 | 75.478 | 75.478 | 75.478 | -0.35% |
May 09, 2024 | 75.739 | 75.739 | 75.739 | 75.739 | -1.30% |
May 08, 2024 | 76.735 | 76.735 | 76.735 | 76.735 | 0.98% |
May 07, 2024 | 75.994 | 75.994 | 75.994 | 75.994 | -0.09% |
May 06, 2024 | 76.064 | 76.064 | 76.064 | 76.064 | 0.78% |
May 03, 2024 | 75.476 | 75.476 | 75.476 | 75.476 | 0.14% |
Highest: 76.735 | Lowest: 73.462 | Difference: 3.273 | Average: 75.061 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review