
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 80.050 | 80.050 | 80.050 | 80.040 | 0.01% |
Jun 04, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | 0.16% |
Jun 03, 2025 | 79.910 | 79.910 | 79.910 | 79.630 | 0.35% |
Jun 02, 2025 | 79.630 | 79.630 | 79.630 | 79.630 | -0.15% |
May 30, 2025 | 79.750 | 79.750 | 79.750 | 79.740 | 0.01% |
May 28, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.15% |
May 27, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | 0.55% |
May 26, 2025 | 79.420 | 79.420 | 79.420 | 79.220 | 0.25% |
May 23, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | -0.44% |
May 22, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.28% |
May 21, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | -0.39% |
May 20, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.12% |
May 19, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | -0.07% |
May 16, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | 0.41% |
May 15, 2025 | 79.730 | 79.730 | 79.730 | 79.520 | 0.26% |
May 14, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -0.20% |
May 13, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 0.06% |
May 12, 2025 | 79.630 | 79.630 | 79.630 | 79.630 | 1.10% |
May 09, 2025 | 78.760 | 78.760 | 78.760 | 78.710 | 0.06% |
May 08, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.42% |
May 07, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | -0.19% |
Highest: 80.100 | Lowest: 78.380 | Difference: 1.720 | Average: 79.598 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review