
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 1,617.880 | 1,617.880 | 1,617.880 | 1,610.310 | 0.47% |
May 14, 2025 | 1,610.310 | 1,610.310 | 1,611.040 | 1,610.310 | -0.05% |
May 13, 2025 | 1,611.040 | 1,611.040 | 1,614.120 | 1,611.040 | -0.19% |
May 12, 2025 | 1,614.120 | 1,614.120 | 1,614.120 | 1,614.120 | -0.38% |
May 09, 2025 | 1,620.310 | 1,620.310 | 1,620.310 | 1,620.310 | -0.38% |
May 07, 2025 | 1,626.480 | 1,626.480 | 1,626.480 | 1,626.480 | 0.41% |
May 06, 2025 | 1,619.880 | 1,619.880 | 1,619.880 | 1,619.880 | -0.09% |
May 05, 2025 | 1,621.320 | 1,621.320 | 1,621.320 | 1,620.000 | 0.08% |
May 02, 2025 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | -0.45% |
Apr 30, 2025 | 1,627.390 | 1,627.390 | 1,627.390 | 1,627.390 | 0.24% |
Apr 29, 2025 | 1,623.420 | 1,623.420 | 1,623.420 | 1,623.420 | 0.05% |
Apr 28, 2025 | 1,622.560 | 1,622.560 | 1,627.200 | 1,622.560 | -0.29% |
Apr 25, 2025 | 1,627.200 | 1,627.200 | 1,629.390 | 1,627.200 | -0.13% |
Apr 24, 2025 | 1,629.390 | 1,629.390 | 1,629.390 | 1,629.390 | 0.38% |
Apr 23, 2025 | 1,623.170 | 1,623.170 | 1,625.810 | 1,623.170 | -0.16% |
Apr 22, 2025 | 1,625.810 | 1,625.810 | 1,625.810 | 1,622.410 | 0.21% |
Apr 17, 2025 | 1,622.410 | 1,622.410 | 1,622.410 | 1,622.410 | 0.31% |
Apr 16, 2025 | 1,617.370 | 1,617.370 | 1,617.370 | 1,614.180 | 0.20% |
Apr 15, 2025 | 1,614.180 | 1,614.180 | 1,614.950 | 1,614.180 | -0.05% |
Apr 14, 2025 | 1,614.950 | 1,614.950 | 1,614.950 | 1,614.950 | 0.44% |
Highest: 1,629.390 | Lowest: 1,610.310 | Difference: 19.080 | Average: 1,620.460 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review