
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 400.910 | 400.910 | 401.580 | 400.910 | -0.17% |
Jun 24, 2025 | 401.580 | 401.580 | 401.580 | 399.260 | 0.58% |
Jun 23, 2025 | 399.260 | 399.260 | 399.260 | 397.100 | 0.54% |
Jun 20, 2025 | 397.100 | 397.100 | 397.100 | 397.100 | -0.36% |
Jun 18, 2025 | 398.550 | 398.550 | 398.550 | 398.550 | -0.09% |
Jun 17, 2025 | 398.900 | 398.900 | 400.480 | 398.900 | -0.39% |
Jun 16, 2025 | 400.480 | 400.480 | 400.480 | 398.600 | 0.47% |
Jun 13, 2025 | 398.600 | 398.600 | 403.520 | 398.600 | -1.22% |
Jun 12, 2025 | 403.520 | 403.520 | 405.620 | 403.520 | -0.52% |
Jun 11, 2025 | 405.620 | 405.620 | 409.430 | 405.620 | -0.93% |
Jun 10, 2025 | 409.430 | 409.430 | 409.430 | 409.010 | 0.10% |
Jun 06, 2025 | 409.010 | 409.010 | 409.010 | 403.710 | 1.31% |
Jun 05, 2025 | 403.710 | 403.710 | 405.610 | 403.710 | -0.47% |
Jun 04, 2025 | 405.610 | 405.610 | 405.610 | 405.610 | -0.14% |
Jun 03, 2025 | 406.170 | 406.170 | 406.170 | 401.960 | 1.05% |
Jun 02, 2025 | 401.960 | 401.960 | 403.700 | 401.960 | -0.43% |
May 30, 2025 | 403.700 | 403.700 | 404.750 | 403.700 | -0.26% |
May 28, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | -0.26% |
May 27, 2025 | 405.800 | 405.800 | 405.800 | 405.800 | 1.98% |
Highest: 409.430 | Lowest: 397.100 | Difference: 12.330 | Average: 402.877 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review