
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 372.840 | 372.840 | 372.840 | 372.840 | 1.59% |
Apr 23, 2025 | 367.000 | 367.000 | 367.000 | 358.580 | 2.35% |
Apr 22, 2025 | 358.580 | 358.580 | 360.850 | 358.580 | -0.63% |
Apr 17, 2025 | 360.850 | 360.850 | 360.850 | 360.850 | -0.06% |
Apr 16, 2025 | 361.070 | 361.070 | 368.760 | 361.070 | -2.09% |
Apr 15, 2025 | 368.760 | 368.760 | 368.760 | 367.160 | 0.44% |
Apr 14, 2025 | 367.160 | 367.160 | 367.160 | 367.160 | 0.97% |
Apr 11, 2025 | 363.630 | 363.630 | 363.630 | 363.630 | 0.18% |
Apr 10, 2025 | 362.980 | 362.980 | 362.980 | 362.980 | -2.99% |
Apr 09, 2025 | 374.180 | 374.180 | 374.180 | 353.160 | 5.95% |
Apr 08, 2025 | 353.160 | 353.160 | 353.160 | 353.160 | -1.07% |
Apr 07, 2025 | 356.980 | 356.980 | 356.980 | 356.980 | -0.73% |
Apr 04, 2025 | 359.610 | 359.610 | 359.610 | 359.610 | -4.44% |
Apr 03, 2025 | 376.330 | 376.330 | 399.490 | 376.330 | -5.80% |
Apr 02, 2025 | 399.490 | 399.490 | 399.660 | 399.490 | -0.04% |
Apr 01, 2025 | 399.660 | 399.660 | 399.660 | 399.660 | 0.41% |
Mar 31, 2025 | 398.040 | 398.040 | 398.040 | 396.410 | 0.41% |
Mar 28, 2025 | 396.410 | 396.410 | 403.720 | 396.410 | -1.81% |
Mar 27, 2025 | 403.720 | 403.720 | 405.470 | 403.720 | -0.43% |
Mar 26, 2025 | 405.470 | 405.470 | 408.570 | 405.470 | -0.76% |
Highest: 408.570 | Lowest: 353.160 | Difference: 55.410 | Average: 375.296 | Change %: -8.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review