
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 108.850 | 108.850 | 108.850 | 107.910 | 0.87% |
Sep 30, 2025 | 107.910 | 107.910 | 107.910 | 107.640 | 0.25% |
Sep 29, 2025 | 107.640 | 107.640 | 107.640 | 107.460 | 0.17% |
Sep 26, 2025 | 107.460 | 107.460 | 107.460 | 107.050 | 0.38% |
Sep 25, 2025 | 107.050 | 107.050 | 107.330 | 107.050 | -0.26% |
Sep 24, 2025 | 107.330 | 107.330 | 107.460 | 107.330 | -0.12% |
Sep 23, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.01% |
Sep 22, 2025 | 107.450 | 107.450 | 107.540 | 106.540 | 0.06% |
Sep 19, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.11% |
Sep 18, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.91% |
Sep 16, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | -0.93% |
Sep 15, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.22% |
Sep 12, 2025 | 107.300 | 107.300 | 107.470 | 107.300 | -0.16% |
Sep 11, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.61% |
Sep 10, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.23% |
Sep 09, 2025 | 106.580 | 106.580 | 106.580 | 106.520 | 0.06% |
Sep 08, 2025 | 106.520 | 106.520 | 106.520 | 106.010 | 0.48% |
Sep 05, 2025 | 106.010 | 106.010 | 106.400 | 106.010 | -0.37% |
Sep 04, 2025 | 106.400 | 106.400 | 106.400 | 105.710 | 0.65% |
Sep 03, 2025 | 105.710 | 105.710 | 105.710 | 105.140 | 0.54% |
Highest: 108.850 | Lowest: 105.140 | Difference: 3.710 | Average: 107.147 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review