
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.300 | 12.300 | 12.300 | 12.283 | 0.14% |
Aug 06, 2025 | 12.283 | 12.283 | 12.283 | 12.200 | 0.68% |
Aug 05, 2025 | 12.200 | 12.200 | 12.254 | 12.200 | -0.44% |
Aug 04, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | -0.85% |
Aug 01, 2025 | 12.359 | 12.359 | 12.361 | 12.359 | -0.02% |
Jul 31, 2025 | 12.361 | 12.361 | 12.443 | 12.361 | -0.66% |
Jul 30, 2025 | 12.443 | 12.443 | 12.443 | 12.288 | 1.26% |
Jul 29, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.37% |
Jul 28, 2025 | 12.334 | 12.334 | 12.334 | 12.334 | 0.40% |
Jul 25, 2025 | 12.285 | 12.285 | 12.285 | 12.172 | 0.93% |
Jul 24, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 1.80% |
Jul 23, 2025 | 11.957 | 11.957 | 12.009 | 11.957 | -0.43% |
Jul 22, 2025 | 12.009 | 12.009 | 12.120 | 12.009 | -0.92% |
Jul 21, 2025 | 12.120 | 12.120 | 12.206 | 12.120 | -0.71% |
Jul 18, 2025 | 12.206 | 12.206 | 12.206 | 12.156 | 0.41% |
Jul 17, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.05% |
Jul 16, 2025 | 12.150 | 12.150 | 12.150 | 12.131 | 0.15% |
Jul 15, 2025 | 12.131 | 12.131 | 12.179 | 12.131 | -0.39% |
Jul 14, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.13% |
Jul 11, 2025 | 12.195 | 12.195 | 12.195 | 12.169 | 0.21% |
Jul 10, 2025 | 12.169 | 12.169 | 12.270 | 12.169 | -0.83% |
Jul 09, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.46% |
Jul 08, 2025 | 12.326 | 12.326 | 12.442 | 12.326 | -0.93% |
Highest: 12.443 | Lowest: 11.957 | Difference: 0.486 | Average: 12.224 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review