
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.341 | 12.341 | 12.341 | 12.231 | 0.90% |
Jun 26, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.31% |
Jun 25, 2025 | 12.193 | 12.193 | 12.193 | 12.058 | 1.12% |
Jun 24, 2025 | 12.058 | 12.058 | 12.091 | 12.058 | -0.27% |
Jun 23, 2025 | 12.091 | 12.091 | 12.091 | 12.058 | 0.28% |
Jun 20, 2025 | 12.058 | 12.058 | 12.202 | 12.058 | -1.18% |
Jun 19, 2025 | 12.202 | 12.202 | 12.202 | 12.191 | 0.09% |
Jun 18, 2025 | 12.191 | 12.191 | 12.263 | 12.191 | -0.59% |
Jun 17, 2025 | 12.263 | 12.263 | 12.340 | 12.263 | -0.62% |
Jun 16, 2025 | 12.340 | 12.340 | 12.425 | 12.340 | -0.68% |
Jun 13, 2025 | 12.425 | 12.425 | 12.425 | 12.415 | 0.08% |
Jun 12, 2025 | 12.415 | 12.415 | 12.479 | 12.415 | -0.52% |
Jun 11, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.42% |
Jun 10, 2025 | 12.426 | 12.426 | 12.475 | 12.426 | -0.39% |
Jun 09, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.41% |
Jun 06, 2025 | 12.423 | 12.423 | 12.423 | 12.361 | 0.51% |
Jun 05, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.27% |
Jun 04, 2025 | 12.394 | 12.394 | 12.401 | 12.394 | -0.05% |
Jun 03, 2025 | 12.401 | 12.401 | 12.432 | 12.401 | -0.25% |
Jun 02, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -1.24% |
May 30, 2025 | 12.588 | 12.588 | 12.612 | 12.588 | -0.19% |
May 29, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 0.52% |
Highest: 12.612 | Lowest: 12.058 | Difference: 0.554 | Average: 12.336 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review