
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.359 | 13.359 | 13.359 | 13.174 | 1.41% |
Oct 16, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | 1.27% |
Oct 15, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | -0.31% |
Oct 14, 2025 | 13.049 | 13.049 | 13.049 | 12.952 | 0.75% |
Oct 13, 2025 | 12.952 | 12.952 | 13.005 | 12.952 | -0.41% |
Oct 10, 2025 | 13.005 | 13.005 | 13.017 | 13.005 | -0.09% |
Oct 09, 2025 | 13.017 | 13.017 | 13.017 | 12.870 | 1.14% |
Oct 08, 2025 | 12.870 | 12.870 | 12.903 | 12.870 | -0.26% |
Oct 07, 2025 | 12.903 | 12.903 | 13.224 | 12.903 | -2.43% |
Oct 06, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | -0.39% |
Oct 03, 2025 | 13.276 | 13.276 | 13.276 | 13.202 | 0.57% |
Oct 02, 2025 | 13.202 | 13.202 | 13.419 | 13.202 | -1.62% |
Oct 01, 2025 | 13.419 | 13.419 | 13.419 | 13.363 | 0.42% |
Sep 30, 2025 | 13.363 | 13.363 | 13.363 | 13.309 | 0.41% |
Sep 29, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | 0.51% |
Sep 26, 2025 | 13.240 | 13.240 | 13.240 | 13.228 | 0.09% |
Sep 25, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | -0.76% |
Sep 24, 2025 | 13.330 | 13.330 | 13.330 | 13.259 | 0.53% |
Sep 23, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 1.26% |
Sep 22, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | -0.21% |
Sep 19, 2025 | 13.121 | 13.121 | 13.181 | 13.121 | -0.45% |
Sep 18, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.81% |
Highest: 13.419 | Lowest: 12.870 | Difference: 0.549 | Average: 13.163 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review