
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.597 | 12.597 | 12.597 | 12.487 | 0.88% |
Aug 27, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | -0.62% |
Aug 26, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | -1.20% |
Aug 25, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.88% |
Aug 22, 2025 | 12.607 | 12.607 | 12.607 | 12.521 | 0.69% |
Aug 21, 2025 | 12.521 | 12.521 | 12.565 | 12.521 | -0.35% |
Aug 20, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.21% |
Aug 19, 2025 | 12.539 | 12.539 | 12.540 | 12.539 | -0.01% |
Aug 18, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.24% |
Aug 15, 2025 | 12.510 | 12.510 | 12.574 | 12.510 | -0.50% |
Aug 14, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.21% |
Aug 13, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.52% |
Aug 12, 2025 | 12.535 | 12.535 | 12.535 | 12.482 | 0.43% |
Aug 11, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.33% |
Aug 08, 2025 | 12.523 | 12.523 | 12.523 | 12.300 | 1.82% |
Aug 07, 2025 | 12.300 | 12.300 | 12.300 | 12.283 | 0.14% |
Aug 06, 2025 | 12.283 | 12.283 | 12.283 | 12.200 | 0.68% |
Aug 05, 2025 | 12.200 | 12.200 | 12.254 | 12.200 | -0.44% |
Aug 04, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | -0.85% |
Aug 01, 2025 | 12.359 | 12.359 | 12.361 | 12.359 | -0.02% |
Jul 31, 2025 | 12.361 | 12.361 | 12.443 | 12.361 | -0.66% |
Jul 30, 2025 | 12.443 | 12.443 | 12.443 | 12.288 | 1.26% |
Jul 29, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.37% |
Highest: 12.718 | Lowest: 12.200 | Difference: 0.518 | Average: 12.472 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review