
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.759 | 13.759 | 13.759 | 13.636 | 0.90% |
Jun 26, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.31% |
Jun 25, 2025 | 13.593 | 13.593 | 13.593 | 13.443 | 1.12% |
Jun 24, 2025 | 13.443 | 13.443 | 13.480 | 13.443 | -0.27% |
Jun 23, 2025 | 13.480 | 13.480 | 13.480 | 13.442 | 0.28% |
Jun 20, 2025 | 13.442 | 13.442 | 13.603 | 13.442 | -1.18% |
Jun 19, 2025 | 13.603 | 13.603 | 13.603 | 13.591 | 0.09% |
Jun 18, 2025 | 13.591 | 13.591 | 13.672 | 13.591 | -0.59% |
Jun 17, 2025 | 13.672 | 13.672 | 13.757 | 13.672 | -0.62% |
Jun 16, 2025 | 13.757 | 13.757 | 13.851 | 13.757 | -0.68% |
Jun 13, 2025 | 13.851 | 13.851 | 13.851 | 13.840 | 0.08% |
Jun 12, 2025 | 13.840 | 13.840 | 13.912 | 13.840 | -0.52% |
Jun 11, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.42% |
Jun 10, 2025 | 13.853 | 13.853 | 13.907 | 13.853 | -0.39% |
Jun 09, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.42% |
Jun 06, 2025 | 13.849 | 13.849 | 13.849 | 13.779 | 0.51% |
Jun 05, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | -0.27% |
Jun 04, 2025 | 13.817 | 13.817 | 13.823 | 13.817 | -0.05% |
Jun 03, 2025 | 13.823 | 13.823 | 13.858 | 13.823 | -0.25% |
Jun 02, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | -1.24% |
May 30, 2025 | 14.032 | 14.032 | 14.058 | 14.032 | -0.19% |
May 29, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 0.52% |
Highest: 14.058 | Lowest: 13.442 | Difference: 0.616 | Average: 13.752 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review