
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.715 | 13.715 | 13.715 | 13.697 | 0.14% |
Aug 06, 2025 | 13.697 | 13.697 | 13.697 | 13.604 | 0.68% |
Aug 05, 2025 | 13.604 | 13.604 | 13.664 | 13.604 | -0.44% |
Aug 04, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | -0.85% |
Aug 01, 2025 | 13.781 | 13.781 | 13.783 | 13.781 | -0.02% |
Jul 31, 2025 | 13.783 | 13.783 | 13.875 | 13.783 | -0.66% |
Jul 30, 2025 | 13.875 | 13.875 | 13.875 | 13.702 | 1.26% |
Jul 29, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | -0.37% |
Jul 28, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 0.41% |
Jul 25, 2025 | 13.698 | 13.698 | 13.698 | 13.572 | 0.93% |
Jul 24, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | 1.80% |
Jul 23, 2025 | 13.332 | 13.332 | 13.390 | 13.332 | -0.43% |
Jul 22, 2025 | 13.390 | 13.390 | 13.514 | 13.390 | -0.92% |
Jul 21, 2025 | 13.514 | 13.514 | 13.610 | 13.514 | -0.71% |
Jul 18, 2025 | 13.610 | 13.610 | 13.610 | 13.554 | 0.42% |
Jul 17, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.05% |
Jul 16, 2025 | 13.547 | 13.547 | 13.547 | 13.526 | 0.15% |
Jul 15, 2025 | 13.526 | 13.526 | 13.579 | 13.526 | -0.39% |
Jul 14, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.13% |
Jul 11, 2025 | 13.597 | 13.597 | 13.597 | 13.568 | 0.21% |
Jul 10, 2025 | 13.568 | 13.568 | 13.681 | 13.568 | -0.83% |
Jul 09, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | -0.45% |
Jul 08, 2025 | 13.743 | 13.743 | 13.872 | 13.743 | -0.93% |
Highest: 13.875 | Lowest: 13.332 | Difference: 0.543 | Average: 13.630 | Change %: -1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review