
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.049 | 14.049 | 14.049 | 13.926 | 0.88% |
Aug 27, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.62% |
Aug 26, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -1.20% |
Aug 25, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.88% |
Aug 22, 2025 | 14.059 | 14.059 | 14.059 | 13.963 | 0.69% |
Aug 21, 2025 | 13.963 | 13.963 | 14.012 | 13.963 | -0.35% |
Aug 20, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.21% |
Aug 19, 2025 | 13.983 | 13.983 | 13.984 | 13.983 | -0.01% |
Aug 18, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.24% |
Aug 15, 2025 | 13.951 | 13.951 | 14.021 | 13.951 | -0.50% |
Aug 14, 2025 | 14.021 | 14.021 | 14.021 | 14.021 | -0.21% |
Aug 13, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.52% |
Aug 12, 2025 | 13.978 | 13.978 | 13.978 | 13.919 | 0.43% |
Aug 11, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.32% |
Aug 08, 2025 | 13.964 | 13.964 | 13.964 | 13.715 | 1.82% |
Aug 07, 2025 | 13.715 | 13.715 | 13.715 | 13.697 | 0.14% |
Aug 06, 2025 | 13.697 | 13.697 | 13.697 | 13.604 | 0.68% |
Aug 05, 2025 | 13.604 | 13.604 | 13.664 | 13.604 | -0.44% |
Aug 04, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | -0.85% |
Aug 01, 2025 | 13.781 | 13.781 | 13.783 | 13.781 | -0.02% |
Jul 31, 2025 | 13.783 | 13.783 | 13.875 | 13.783 | -0.66% |
Jul 30, 2025 | 13.875 | 13.875 | 13.875 | 13.702 | 1.26% |
Jul 29, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | -0.37% |
Highest: 14.183 | Lowest: 13.604 | Difference: 0.579 | Average: 13.908 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review