
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | -0.04% |
Jun 03, 2025 | 16.556 | 16.556 | 16.597 | 16.556 | -0.25% |
Jun 02, 2025 | 16.597 | 16.597 | 16.803 | 16.597 | -1.23% |
May 30, 2025 | 16.803 | 16.803 | 16.833 | 16.803 | -0.18% |
May 29, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.56% |
May 28, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.35% |
May 27, 2025 | 16.682 | 16.682 | 16.682 | 16.508 | 0.15% |
May 26, 2025 | 16.657 | 16.657 | 16.657 | 16.508 | 0.90% |
May 23, 2025 | 16.508 | 16.508 | 16.697 | 16.508 | -1.13% |
May 22, 2025 | 16.697 | 16.697 | 16.697 | 16.620 | 0.46% |
May 21, 2025 | 16.620 | 16.620 | 16.665 | 16.620 | -0.27% |
May 20, 2025 | 16.665 | 16.665 | 16.665 | 16.524 | 0.85% |
May 19, 2025 | 16.524 | 16.524 | 16.524 | 16.519 | 0.03% |
May 16, 2025 | 16.519 | 16.519 | 16.519 | 16.422 | 0.59% |
May 15, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.47% |
May 14, 2025 | 16.344 | 16.344 | 16.344 | 16.179 | 1.02% |
May 13, 2025 | 16.179 | 16.179 | 16.179 | 16.108 | 0.44% |
May 12, 2025 | 16.108 | 16.108 | 16.172 | 16.108 | -0.40% |
May 09, 2025 | 16.172 | 16.172 | 16.472 | 16.172 | -1.82% |
May 08, 2025 | 16.472 | 16.472 | 16.472 | 16.296 | 1.08% |
May 07, 2025 | 16.296 | 16.296 | 16.296 | 15.887 | 2.58% |
May 06, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | 0.14% |
May 05, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.19% |
Highest: 16.833 | Lowest: 15.865 | Difference: 0.968 | Average: 16.465 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review