
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.498 | 16.498 | 16.498 | 16.349 | 0.91% |
Jun 26, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.32% |
Jun 25, 2025 | 16.298 | 16.298 | 16.298 | 16.117 | 1.12% |
Jun 24, 2025 | 16.117 | 16.117 | 16.160 | 16.117 | -0.27% |
Jun 23, 2025 | 16.160 | 16.160 | 16.160 | 16.113 | 0.29% |
Jun 20, 2025 | 16.113 | 16.113 | 16.305 | 16.113 | -1.18% |
Jun 19, 2025 | 16.305 | 16.305 | 16.305 | 16.290 | 0.09% |
Jun 18, 2025 | 16.290 | 16.290 | 16.386 | 16.290 | -0.59% |
Jun 17, 2025 | 16.386 | 16.386 | 16.487 | 16.386 | -0.62% |
Jun 16, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | -0.66% |
Jun 13, 2025 | 16.598 | 16.598 | 16.598 | 16.583 | 0.09% |
Jun 12, 2025 | 16.583 | 16.583 | 16.669 | 16.583 | -0.51% |
Jun 11, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.43% |
Jun 10, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.38% |
Jun 09, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.43% |
Jun 06, 2025 | 16.589 | 16.589 | 16.589 | 16.505 | 0.51% |
Jun 05, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | -0.27% |
Jun 04, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | -0.04% |
Jun 03, 2025 | 16.556 | 16.556 | 16.597 | 16.556 | -0.25% |
Jun 02, 2025 | 16.597 | 16.597 | 16.803 | 16.597 | -1.23% |
May 30, 2025 | 16.803 | 16.803 | 16.833 | 16.803 | -0.18% |
May 29, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.56% |
May 28, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.35% |
Highest: 16.833 | Lowest: 16.113 | Difference: 0.720 | Average: 16.491 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review